Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Xanadu Quantum Technologies

ISIN: CA98390R1029 - Mercato: NASDAQ - National

13,6
-10,11%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0013,60-10,11%156.260
21.59.5913,66-9,72%200
21.59.5613,655-9,75%100
21.59.5513,66-9,72%600
21.59.4713,645-9,81%500
21.59.4613,6475-9,80%100
21.59.4613,645-9,81%300
21.59.4513,65-9,78%400
21.59.4513,645-9,81%100
21.59.4513,65-9,78%300
21.59.4513,645-9,81%300
21.59.4513,65-9,78%100
21.59.4513,645-9,81%500
21.59.4513,65-9,78%1.607
21.59.4113,681-9,58%111
21.59.4113,685-9,55%1.700
21.59.4113,68-9,58%994
21.59.3813,69-9,52%107
21.59.3813,70-9,45%100
21.59.2813,69-9,52%100
21.59.2313,685-9,55%100
21.59.1713,67-9,65%420
21.59.1113,6685-9,66%100
21.59.0613,67-9,65%1.100
21.58.5613,6604-9,71%100
21.58.5613,6601-9,72%1.400
21.58.5513,67-9,65%400
21.58.5113,6799-9,58%1.000
21.58.4813,67-9,65%600
21.58.4813,66-9,72%410
OraValoreVar.%Volume
21.58.4813,655-9,75%100
21.58.4813,66-9,72%100
21.58.4813,655-9,75%200
21.58.4813,65-9,78%2.548
21.58.4813,66-9,72%300
21.58.4713,67-9,65%1.132
21.58.3713,665-9,68%500
21.58.3713,67-9,65%100
21.58.3713,68-9,58%100
21.58.3713,675-9,62%200
21.58.3613,67-9,65%700
21.58.3513,68-9,58%200
21.58.3013,70-9,45%100
21.58.3013,69-9,52%200
21.58.2913,70-9,45%164
21.58.2913,69-9,52%735
21.58.2913,68-9,58%200
21.58.2913,69-9,52%700
21.58.2913,68-9,58%915
21.58.2913,685-9,55%300
21.58.2913,69-9,52%1.103
21.58.2613,695-9,48%100
21.58.2513,69-9,52%200
21.58.2513,695-9,48%100
21.58.2413,69-9,52%597
21.58.2213,695-9,48%100
21.58.2213,6999-9,45%180
21.58.1913,69-9,52%500
21.58.1813,695-9,48%100
21.58.1613,69-9,52%200
OraValoreVar.%Volume
21.58.1613,695-9,48%100
21.58.1613,69-9,52%200
21.58.1513,70-9,45%466
21.58.1513,695-9,48%400
21.58.1413,70-9,45%400
21.58.1413,695-9,48%100
21.58.1413,70-9,45%600
21.58.1413,695-9,48%500
21.58.1413,70-9,45%2.600
21.58.1313,705-9,42%900
21.58.1213,71-9,39%1.021
21.58.1113,705-9,42%1.000
21.58.0813,70-9,45%1.000
21.58.0713,71-9,39%100
21.58.0713,705-9,42%100
21.58.0113,70-9,45%600
21.57.5813,705-9,42%100
21.57.4513,7001-9,45%256
21.57.4313,705-9,42%100
21.57.4013,7099-9,39%200
21.57.3613,71-9,39%100
21.57.3413,705-9,42%1.800
21.57.3313,70-9,45%300
21.57.2913,705-9,42%800
21.57.2313,71-9,39%200
21.57.1913,702-9,44%900
21.57.1913,7007-9,45%100
21.57.1913,702-9,44%600
21.57.1913,705-9,42%100
21.57.0213,705-9,42%400
OraValoreVar.%Volume
21.57.0013,7001-9,45%100
21.56.3913,70-9,45%334
21.56.3413,69-9,52%13.390
21.56.3013,68-9,58%200
21.56.3013,67-9,65%400
21.56.2813,6701-9,65%500
21.56.2813,67-9,65%700
21.56.2813,68-9,58%500
21.56.2513,67-9,65%400
21.56.2213,68-9,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```