Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Xanadu Quantum Technologies

ISIN: CA98390R1029 - Mercato: NASDAQ - National

12,11
+9,89%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5912,11+9,89%200
21.59.5812,1016+9,81%200
21.59.5012,11+9,89%597
21.59.5012,105+9,85%193
21.59.5012,10+9,80%822
21.59.5012,105+9,85%100
21.59.4912,105+9,85%500
21.59.4512,10+9,80%2.155
21.59.4112,105+9,85%100
21.59.3812,095+9,75%100
21.59.3812,10+9,80%162
21.59.3812,10+9,80%263
21.59.3812,095+9,75%100
21.59.3812,10+9,80%100
21.59.3712,095+9,75%1.200
21.59.3712,10+9,80%170
21.59.3512,095+9,75%200
21.59.3512,10+9,80%411
21.59.3512,095+9,75%400
21.59.3312,105+9,85%200
21.59.2112,10+9,80%100
21.59.2112,095+9,75%217
21.59.2112,10+9,80%217
21.59.2112,095+9,75%263
21.59.2112,095+9,75%200
21.59.2012,10+9,80%100
21.59.2012,095+9,75%100
21.59.2012,10+9,80%500
21.59.2012,095+9,75%200
21.59.1912,085+9,66%100
OraValoreVar.%Volume
21.59.1912,09+9,71%300
21.59.1912,10+9,80%200
21.59.1912,09+9,71%100
21.59.1912,10+9,80%400
21.59.1912,09+9,71%300
21.59.1912,10+9,80%500
21.59.1612,08+9,62%500
21.59.1612,085+9,66%304
21.59.1612,09+9,71%304
21.59.1612,085+9,66%100
21.59.1212,085+9,66%400
21.59.1212,09+9,71%1.799
21.59.1212,09+9,71%500
21.59.1112,08+9,62%1.900
21.59.0712,089+9,70%1.700
21.59.0712,08+9,62%700
21.59.0312,075+9,57%1.450
21.58.5612,07+9,53%100
21.58.5112,075+9,57%207
21.58.5012,08+9,62%200
21.58.5012,075+9,57%755
21.58.5012,07+9,53%300
21.58.5012,0825+9,64%110
21.58.5012,07+9,53%200
21.58.5012,08+9,62%200
21.58.5012,085+9,66%100
21.58.5012,08+9,62%360
21.58.5012,09+9,71%8.055
21.58.4812,095+9,75%500
21.58.2012,0901+9,71%100
OraValoreVar.%Volume
21.58.1112,095+9,75%505
21.58.0212,0974+9,78%1.000
21.58.0012,095+9,75%100
21.58.0012,09+9,71%317
21.58.0012,08+9,62%119
21.58.0012,09+9,71%351
21.58.0012,065+9,48%100
21.58.0012,09+9,71%100
21.58.0012,07+9,53%4.242
21.57.4512,06+9,44%500
21.57.4212,05+9,35%2.000
21.57.3512,06+9,44%2.200
21.57.3512,07+9,53%260
21.57.3512,075+9,57%400
21.57.3512,07+9,53%707
21.57.3512,08+9,62%3.287
21.57.3512,085+9,66%100
21.57.3512,09+9,71%6.261
21.56.5412,095+9,75%1.100
21.56.4312,09+9,71%100
21.56.2212,095+9,75%400
21.56.1012,09+9,71%100
21.55.5912,085+9,66%629
21.55.5912,09+9,71%1.037
21.55.5912,0901+9,71%100
21.55.5912,09+9,71%100
21.55.4512,095+9,75%200
21.55.4012,10+9,80%2.086
21.55.3112,105+9,85%100
21.55.3112,11+9,89%2.442
OraValoreVar.%Volume
21.55.2912,115+9,94%200
21.55.2612,11+9,89%100
21.55.2512,1101+9,89%1.500
21.55.2512,115+9,94%1.800
21.55.1812,11+9,89%241
21.55.1212,1184+9,97%400
21.55.0912,115+9,94%100
21.55.0212,10+9,80%199
21.55.0112,1025+9,82%100
21.55.0112,10+9,80%724

(*) I dati sono limitati agli ultimi 100 contratti.

```