Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Xcel Energy

Mercato: NASDAQ - National

77,77
-0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0077,77-0,79%2.978.854
21.59.5977,78-0,78%638
21.59.5877,79-0,77%1.484
21.59.5777,785-0,77%100
21.59.5777,79-0,77%600
21.59.5677,785-0,77%100
21.59.5577,78-0,78%569
21.59.5477,77-0,79%142
21.59.5477,775-0,78%200
21.59.5277,78-0,78%100
21.59.5277,775-0,78%200
21.59.5177,78-0,78%1.002
21.59.5077,77-0,79%700
21.59.5077,765-0,80%100
21.59.5077,77-0,79%700
21.59.5077,76-0,80%3.326
21.59.4777,755-0,81%400
21.59.4577,75-0,82%700
21.59.4577,755-0,81%100
21.59.4577,75-0,82%872
21.59.4577,755-0,81%300
21.59.4577,75-0,82%200
21.59.4477,755-0,81%200
21.59.4477,75-0,82%1.265
21.59.4277,745-0,82%400
21.59.4177,75-0,82%200
21.59.4177,745-0,82%100
21.59.4177,75-0,82%100
21.59.3977,76-0,80%200
21.59.3977,77-0,79%130
OraValoreVar.%Volume
21.59.3977,76-0,80%100
21.59.3977,77-0,79%150
21.59.3977,76-0,80%800
21.59.3877,759-0,80%300
21.59.3877,755-0,81%823
21.59.3877,76-0,80%1.200
21.59.3777,755-0,81%200
21.59.3777,76-0,80%100
21.59.3577,75-0,82%200
21.59.3577,755-0,81%100
21.59.3477,76-0,80%100
21.59.3377,74-0,83%352
21.59.3377,745-0,82%100
21.59.3377,74-0,83%237
21.59.3377,745-0,82%100
21.59.3377,74-0,83%1.147
21.59.3377,745-0,82%100
21.59.3377,74-0,83%100
21.59.3377,75-0,82%401
21.59.3377,74-0,83%900
21.59.3377,75-0,82%897
21.59.3377,74-0,83%120
21.59.3377,75-0,82%970
21.59.3377,74-0,83%735
21.59.3377,75-0,82%1.947
21.59.3377,755-0,81%300
21.59.3377,755-0,81%100
21.59.3377,75-0,82%1.494
21.59.3277,76-0,80%100
21.59.3277,755-0,81%100
OraValoreVar.%Volume
21.59.3077,76-0,80%100
21.59.2977,755-0,81%200
21.59.2977,76-0,80%400
21.59.2977,755-0,81%200
21.59.2977,76-0,80%300
21.59.2877,755-0,81%400
21.59.2777,76-0,80%100
21.59.2777,755-0,81%210
21.59.2777,76-0,80%100
21.59.2777,755-0,81%100
21.59.2777,76-0,80%100
21.59.2677,755-0,81%300
21.59.2577,75-0,82%200
21.59.2577,755-0,81%100
21.59.2577,75-0,82%1.098
21.59.2577,755-0,81%700
21.59.2577,76-0,80%300
21.59.2577,755-0,81%300
21.59.2477,76-0,80%100
21.59.2477,755-0,81%750
21.59.2377,76-0,80%100
21.59.2277,755-0,81%200
21.59.2277,76-0,80%321
21.59.2177,755-0,81%300
21.59.2077,76-0,80%100
21.59.2077,755-0,81%100
21.59.2077,75-0,82%100
21.59.2077,755-0,81%100
21.59.2077,75-0,82%400
21.59.1977,745-0,82%100
OraValoreVar.%Volume
21.59.1977,75-0,82%100
21.59.1977,745-0,82%100
21.59.1877,75-0,82%647
21.59.1877,745-0,82%300
21.59.1877,75-0,82%100
21.59.1777,745-0,82%300
21.59.1677,75-0,82%100
21.59.1677,745-0,82%2.074
21.59.1577,75-0,82%1.393
21.59.1577,745-0,82%400

(*) I dati sono limitati agli ultimi 100 contratti.

```