Milano 17:35
44.456 -0,71%
Nasdaq 19:32
24.617 -1,39%
Dow Jones 19:32
46.805 -1,29%
Londra 17:35
10.305 -0,47%
Francoforte 17:35
23.590 -0,21%

Xcel Energy

Mercato: NASDAQ - National

80,99
-0,01%

valuta in USD

Ultimo aggiornamento: 12/03/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 12/03/2026*
OraValoreVar.%Volume
19.32.5780,99-0,01%452
19.32.5580,985-0,02%319
19.32.3680,98-0,02%850
19.32.2880,975-0,03%400
19.32.2780,98-0,02%100
19.32.2380,97-0,04%300
19.32.2380,965-0,04%100
19.32.2380,97-0,04%400
19.32.2380,965-0,04%308
19.32.2380,97-0,04%200
19.32.2380,96-0,05%122
19.32.2380,985-0,02%370
19.32.2380,97-0,04%421
19.32.2380,975-0,03%100
19.32.2280,985-0,02%300
19.32.2280,98-0,02%100
19.32.2180,99-0,01%300
19.32.2180,995-0,01%200
19.32.2180,99-0,01%200
19.32.1680,995-0,01%100
19.32.1680,99-0,01%125
19.32.1181,00INV.100
19.32.1080,99-0,01%281
19.32.0680,98-0,02%224
19.32.0580,975-0,03%100
19.32.0380,97-0,04%400
19.31.3680,96-0,05%100
19.31.1880,97-0,04%414
19.31.1480,98-0,02%100
19.31.0780,975-0,03%156
OraValoreVar.%Volume
19.31.0680,98-0,02%224
19.30.5780,9716-0,04%318
19.30.5680,97-0,04%297
19.30.5380,9618-0,05%248
19.30.5280,96-0,05%300
19.30.4680,95-0,06%217
19.30.4280,94-0,07%100
19.30.4280,93-0,09%217
19.30.3780,92-0,10%200
19.30.3580,91-0,11%100
19.30.2880,915-0,10%100
19.30.2880,91-0,11%400
19.30.1680,92-0,10%1.253
19.30.1080,93-0,09%600
19.30.0980,94-0,07%100
19.30.0980,95-0,06%200
19.30.0680,955-0,06%500
19.29.5380,96-0,05%315
19.29.4780,965-0,04%156
19.29.3880,96-0,05%100
19.29.3880,97-0,04%925
19.29.2880,975-0,03%129
19.29.2880,97-0,04%513
19.29.0680,96-0,05%600
19.29.0180,95-0,06%414
19.28.4880,94-0,07%104
19.28.4680,92-0,10%500
19.28.4580,925-0,09%125
19.28.4580,92-0,10%125
19.28.4580,9225-0,10%125
OraValoreVar.%Volume
19.28.4580,92-0,10%650
19.28.4580,91-0,11%100
19.28.4580,92-0,10%244
19.28.3480,91-0,11%1.366
19.28.2580,90-0,12%100
19.28.2480,91-0,11%100
19.28.2480,905-0,12%100
19.28.2380,90-0,12%100
19.28.2380,905-0,12%114
19.28.2380,90-0,12%507
19.28.2380,905-0,12%300
19.28.2180,92-0,10%100
19.28.2180,91-0,11%129
19.28.1980,92-0,10%541
19.28.1580,9201-0,10%248
19.28.0780,93-0,09%500
19.28.0580,94-0,07%200
19.28.0580,95-0,06%500
19.27.5080,955-0,06%100
19.27.4380,96-0,05%400
19.27.4380,95-0,06%361
19.27.4280,935-0,08%100
19.27.4280,94-0,07%550
19.27.4180,935-0,08%600
19.27.2880,94-0,07%304
19.27.2480,93-0,09%204
19.27.1980,91-0,11%200
19.27.1980,905-0,12%100
19.27.1580,905-0,12%516
19.27.0280,90-0,12%500
OraValoreVar.%Volume
19.27.0080,905-0,12%500
19.27.0080,9098-0,11%170
19.27.0080,9099-0,11%200
19.27.0080,90-0,12%300
19.27.0080,895-0,13%427
19.27.0080,90-0,12%100
19.27.0080,895-0,13%100
19.27.0080,90-0,12%500
19.27.0080,905-0,12%1.494
19.26.5880,9021-0,12%248

(*) I dati sono limitati agli ultimi 100 contratti.

```