Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

Xcel Energy

Mercato: NASDAQ - National

76,8
-1,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.1776,80-1,63%100
16.19.0876,79-1,64%110
16.19.0476,76-1,68%200
16.18.4076,74-1,70%2.017
16.18.3876,745-1,70%200
16.18.1876,75-1,69%252
16.18.1376,72-1,73%500
16.18.0676,74-1,70%100
16.18.0676,75-1,69%100
16.17.4776,69-1,77%500
16.17.3476,67-1,79%100
16.17.3476,68-1,78%100
16.17.2876,69-1,77%100
16.17.2076,71-1,74%288
16.16.4076,72-1,73%100
16.16.3776,71-1,74%1.349
16.16.3076,69-1,77%100
16.16.2976,68-1,78%100
16.16.2576,69-1,77%100
16.16.1776,72-1,73%337
16.16.1776,73-1,72%100
16.16.1576,705-1,75%500
16.16.1176,71-1,74%300
16.15.5676,72-1,73%200
16.15.5276,695-1,76%100
16.15.5076,69-1,77%1.001
16.15.2976,705-1,75%300
16.15.2676,71-1,74%900
16.15.2676,70-1,75%600
16.15.1776,70-1,75%114
OraValoreVar.%Volume
16.15.1776,71-1,74%100
16.15.1676,68-1,78%100
16.15.1476,67-1,79%256
16.15.1176,665-1,80%200
16.15.0576,64-1,83%200
16.15.0476,63-1,84%200
16.15.0476,62-1,86%200
16.15.0476,64-1,83%100
16.15.0276,66-1,81%100
16.15.0276,67-1,79%300
16.15.0176,70-1,75%123
16.14.5676,705-1,75%100
16.14.4976,70-1,75%300
16.14.1876,69-1,77%100
16.14.0476,71-1,74%200
16.13.5876,73-1,72%100
16.13.4876,7622-1,68%150
16.13.2576,75-1,69%100
16.13.2076,77-1,67%100
16.13.1776,76-1,68%974
16.13.1076,75-1,69%800
16.13.1076,74-1,70%200
16.13.0476,75-1,69%100
16.13.0476,76-1,68%100
16.13.0376,77-1,67%100
16.12.5276,78-1,65%725
16.12.5176,77-1,67%201
16.12.4676,78-1,65%100
16.12.4676,77-1,67%202
16.12.4676,78-1,65%200
OraValoreVar.%Volume
16.12.4476,80-1,63%400
16.12.3176,795-1,63%100
16.12.3076,80-1,63%952
16.12.2676,82-1,60%500
16.12.2676,81-1,61%100
16.12.2676,82-1,60%200
16.12.2676,81-1,61%100
16.12.2676,82-1,60%500
16.12.2676,81-1,61%300
16.12.2676,82-1,60%800
16.12.2676,81-1,61%200
16.12.2676,82-1,60%100
16.12.2676,81-1,61%500
16.12.2676,82-1,60%100
16.12.2676,81-1,61%200
16.12.2676,82-1,60%600
16.12.2676,815-1,61%100
16.12.2676,82-1,60%300
16.12.2676,81-1,61%725
16.12.2676,80-1,63%100
16.12.2676,81-1,61%300
16.12.2676,80-1,63%1.053
16.12.0876,79-1,64%408
16.12.0676,80-1,63%100
16.12.0576,805-1,62%200
16.12.0576,80-1,63%100
16.12.0276,815-1,61%124
16.11.5876,80-1,63%2.701
16.11.5876,81-1,61%200
16.11.5876,80-1,63%100
OraValoreVar.%Volume
16.11.5876,81-1,61%100
16.11.5876,80-1,63%100
16.11.5876,81-1,61%200
16.11.5876,80-1,63%700
16.11.5876,81-1,61%100
16.11.5876,80-1,63%100
16.11.5876,81-1,61%100
16.11.4876,83-1,59%100
16.11.4876,84-1,58%200
16.11.4876,84-1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```