Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Xcel Energy

Mercato: NASDAQ - National

74,01
+0,22%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0074,01+0,22%5.562.705
21.59.5974,02+0,23%169
21.59.5974,00+0,20%100
21.59.5973,99+0,19%3.458
21.59.5974,00+0,20%100
21.59.5973,99+0,19%6.560
21.59.5974,00+0,20%600
21.59.5874,00+0,20%500
21.59.5774,01+0,22%100
21.59.5774,00+0,20%11.521
21.59.5774,005+0,21%200
21.59.5774,00+0,20%100
21.59.5774,005+0,21%200
21.59.5674,007+0,21%100
21.59.5574,01+0,22%396
21.59.5474,02+0,23%100
21.59.5474,01+0,22%100
21.59.5474,02+0,23%100
21.59.5374,015+0,22%451
21.59.5174,01+0,22%701
21.59.5074,005+0,21%1.203
21.59.5074,01+0,22%100
21.59.4974,005+0,21%861
21.59.4774,00+0,20%100
21.59.4774,01+0,22%666
21.59.4774,005+0,21%300
21.59.4574,01+0,22%749
21.59.4474,005+0,21%400
21.59.4374,005+0,21%100
21.59.4374,01+0,22%100
OraValoreVar.%Volume
21.59.4374,00+0,20%200
21.59.4374,01+0,22%100
21.59.4374,005+0,21%200
21.59.4374,00+0,20%200
21.59.4374,005+0,21%100
21.59.4374,00+0,20%100
21.59.4374,005+0,21%200
21.59.4374,00+0,20%450
21.59.4374,00+0,20%300
21.59.4274,005+0,21%300
21.59.4074,00+0,20%200
21.59.4074,01+0,22%100
21.59.4074,005+0,21%200
21.59.3874,00+0,20%800
21.59.3874,005+0,21%100
21.59.3774,00+0,20%374
21.59.3674,005+0,21%190
21.59.3674,01+0,22%300
21.59.3674,005+0,21%816
21.59.3474,01+0,22%100
21.59.3474,00+0,20%100
21.59.3374,005+0,21%200
21.59.3174,01+0,22%200
21.59.3174,00+0,20%104
21.59.3174,01+0,22%744
21.59.3174,00+0,20%1.300
21.59.3173,99+0,19%100
21.59.3173,995+0,20%200
21.59.3074,00+0,20%1.166
21.59.3073,995+0,20%100
OraValoreVar.%Volume
21.59.3074,00+0,20%324
21.59.3073,995+0,20%200
21.59.2974,00+0,20%700
21.59.2874,005+0,21%1.220
21.59.2874,00+0,20%200
21.59.2874,005+0,21%120
21.59.2874,00+0,20%3.946
21.59.2874,005+0,21%200
21.59.2874,00+0,20%1.077
21.59.2874,005+0,21%200
21.59.2874,01+0,22%360
21.59.2774,005+0,21%123
21.59.2774,01+0,22%300
21.59.2774,00+0,20%100
21.59.2674,005+0,21%200
21.59.2674,00+0,20%200
21.59.2674,01+0,22%391
21.59.2674,005+0,21%1.088
21.59.2574,01+0,22%300
21.59.2474,00+0,20%200
21.59.2474,005+0,21%300
21.59.2474,01+0,22%488
21.59.2374,00+0,20%100
21.59.2374,01+0,22%1.893
21.59.2174,00+0,20%213
21.59.2074,01+0,22%857
21.59.2074,005+0,21%200
21.59.2074,00+0,20%100
21.59.2074,01+0,22%100
21.59.1974,005+0,21%600
OraValoreVar.%Volume
21.59.1974,01+0,22%100
21.59.1874,00+0,20%102
21.59.1874,005+0,21%300
21.59.1874,00+0,20%533
21.59.1774,005+0,21%100
21.59.1774,01+0,22%200
21.59.1674,00+0,20%400
21.59.1674,005+0,21%120
21.59.1674,00+0,20%996
21.59.1674,005+0,21%776

(*) I dati sono limitati agli ultimi 100 contratti.

```