Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xcel Energy

Mercato: NASDAQ - National

76,65
-1,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.3876,65-1,82%340
20.27.2676,64-1,83%200
20.27.2276,66-1,81%200
20.27.2076,68-1,78%200
20.27.1776,69-1,77%695
20.27.1776,685-1,77%100
20.26.4276,68-1,78%320
20.26.3576,69-1,77%100
20.26.3576,68-1,78%600
20.26.2076,66-1,81%100
20.26.0076,65-1,82%100
20.26.0076,66-1,81%206
20.25.4476,67-1,79%294
20.25.3476,68-1,78%2.600
20.25.2776,70-1,75%300
20.24.5676,71-1,74%227
20.24.4676,705-1,75%175
20.24.2476,7098-1,74%105
20.23.5776,71-1,74%400
20.23.3976,70-1,75%300
20.23.3976,69-1,77%300
20.23.3876,684-1,78%200
20.23.3876,68-1,78%200
20.23.2876,67-1,79%289
20.23.0476,675-1,79%100
20.23.0476,68-1,78%800
20.23.0076,67-1,79%750
20.22.5776,675-1,79%300
20.22.5776,67-1,79%2.069
20.22.2076,6723-1,79%166
OraValoreVar.%Volume
20.22.0676,67-1,79%200
20.21.2676,65-1,82%100
20.21.1576,66-1,81%100
20.21.1476,65-1,82%100
20.20.5676,64-1,83%200
20.20.4676,65-1,82%260
20.20.3876,64-1,83%2.360
20.20.3076,62-1,86%100
20.20.1876,64-1,83%200
20.20.1276,65-1,82%100
20.19.3076,66-1,81%100
20.19.2676,67-1,79%1.559
20.19.2076,67-1,79%200
20.19.2076,66-1,81%300
20.19.1976,68-1,78%100
20.19.1976,685-1,77%100
20.19.1976,69-1,77%200
20.19.0676,70-1,75%1.159
20.18.5776,69-1,77%100
20.18.5176,70-1,75%300
20.18.3376,71-1,74%100
20.17.4176,72-1,73%283
20.17.3176,7102-1,74%200
20.17.3176,72-1,73%200
20.16.5876,73-1,72%355
20.16.5676,72-1,73%200
20.16.2176,73-1,72%400
20.16.2176,72-1,73%320
20.16.1976,715-1,74%200
20.16.1776,71-1,74%1.300
OraValoreVar.%Volume
20.16.1776,70-1,75%420
20.15.5676,6921-1,76%311
20.15.0776,70-1,75%617
20.15.0476,71-1,74%350
20.14.5076,72-1,73%100
20.14.4876,71-1,74%121
20.14.0876,72-1,73%200
20.14.0576,71-1,74%1.000
20.14.0576,70-1,75%500
20.13.5976,69-1,77%662
20.13.4376,695-1,76%210
20.12.5876,69-1,77%459
20.12.5576,685-1,77%200
20.12.5576,68-1,78%100
20.12.5576,675-1,79%100
20.12.5576,68-1,78%255
20.12.5576,675-1,79%200
20.12.5576,68-1,78%100
20.12.5576,675-1,79%100
20.12.5576,68-1,78%100
20.12.5476,675-1,79%400
20.12.4776,68-1,78%300
20.12.4376,675-1,79%226
20.12.2876,68-1,78%6.259
20.12.0976,68-1,78%600
20.12.0976,675-1,79%200
20.12.0976,68-1,78%200
20.12.0976,675-1,79%485
20.12.0976,67-1,79%1.555
20.12.0976,66-1,81%100
OraValoreVar.%Volume
20.12.0976,67-1,79%438
20.12.0976,66-1,81%1.760
20.12.0976,67-1,79%143
20.12.0076,655-1,81%3.100
20.11.2176,65-1,82%100
20.11.0876,6694-1,79%1.900
20.11.0776,6516-1,82%949
20.11.0676,66-1,81%102
20.11.0176,64-1,83%300
20.11.0176,63-1,84%3.254

(*) I dati sono limitati agli ultimi 100 contratti.

```