Milano 17:35
44.456 -0,71%
Nasdaq 20:40
24.587 -1,51%
Dow Jones 20:40
46.833 -1,23%
Londra 17:35
10.305 -0,47%
Francoforte 17:35
23.590 -0,21%

Xcel Energy

Mercato: NASDAQ - National

81,335
+0,41%

valuta in USD

Ultimo aggiornamento: 12/03/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 12/03/2026*
OraValoreVar.%Volume
20.41.0781,335+0,41%159
20.40.5581,33+0,41%441
20.40.5281,34+0,42%869
20.40.3981,345+0,43%100
20.40.3981,3453+0,43%285
20.40.3881,34+0,42%300
20.40.3781,33+0,41%791
20.40.3681,335+0,41%146
20.40.3381,345+0,43%100
20.40.3181,34+0,42%100
20.40.3181,33+0,41%1.901
20.40.1281,325+0,40%400
20.40.0381,325+0,40%200
20.40.0381,315+0,39%146
20.40.0381,31+0,38%800
20.40.0381,33+0,41%100
20.39.5181,305+0,38%238
20.39.4881,30+0,37%849
20.39.4681,295+0,36%200
20.39.4281,30+0,37%318
20.39.4081,31+0,38%200
20.39.4081,32+0,40%672
20.39.3481,33+0,41%200
20.39.3381,325+0,40%1.066
20.39.3381,32+0,40%390
20.39.3381,325+0,40%100
20.39.3381,32+0,40%100
20.39.3381,325+0,40%100
20.39.3381,32+0,40%500
20.39.3381,325+0,40%600
OraValoreVar.%Volume
20.39.3381,33+0,41%1.454
20.39.2181,32+0,40%1.109
20.39.2181,325+0,40%295
20.39.1181,3297+0,41%100
20.39.1181,325+0,40%471
20.39.1081,325+0,40%100
20.39.1081,33+0,41%1.451
20.39.0881,325+0,40%127
20.39.0681,33+0,41%100
20.39.0681,325+0,40%229
20.39.0681,3225+0,40%100
20.39.0681,325+0,40%100
20.39.0681,3225+0,40%108
20.39.0681,325+0,40%291
20.39.0681,32+0,40%200
20.39.0381,325+0,40%185
20.39.0381,32+0,40%678
20.39.0381,31+0,38%100
20.39.0181,30+0,37%300
20.39.0181,295+0,36%500
20.38.5481,29+0,36%400
20.38.5381,28+0,35%600
20.38.5281,275+0,34%100
20.38.3281,28+0,35%300
20.38.2381,29+0,36%100
20.38.2381,28+0,35%1.237
20.38.1881,27+0,33%316
20.38.1281,28+0,35%100
20.37.5781,27+0,33%310
20.37.5081,28+0,35%500
OraValoreVar.%Volume
20.37.4481,2897+0,36%100
20.37.3481,28+0,35%500
20.37.3481,285+0,35%177
20.37.3281,27+0,33%304
20.37.2281,28+0,35%1.469
20.37.0781,25+0,31%100
20.37.0781,26+0,32%100
20.37.0781,25+0,31%1.856
20.37.0681,245+0,30%200
20.36.5581,24+0,30%300
20.36.5281,23+0,28%200
20.36.5181,2397+0,30%100
20.36.5181,24+0,30%500
20.36.5081,23+0,28%1.900
20.36.5081,25+0,31%200
20.36.5081,26+0,32%200
20.36.3881,27+0,33%516
20.36.3581,28+0,35%132
20.36.3481,27+0,33%400
20.36.3281,28+0,35%128
20.36.3281,27+0,33%100
20.36.0781,28+0,35%1.000
20.35.4781,2824+0,35%160
20.35.3781,30+0,37%547
20.35.3181,31+0,38%700
20.35.2681,32+0,40%100
20.35.1981,31+0,38%723
20.35.1381,29+0,36%1.050
20.35.1381,30+0,37%200
20.35.0881,28+0,35%196
OraValoreVar.%Volume
20.35.0581,30+0,37%100
20.35.0481,28+0,35%879
20.35.0481,275+0,34%100
20.34.5781,27+0,33%300
20.34.5381,26+0,32%200
20.34.4581,25+0,31%100
20.34.3181,24+0,30%129
20.34.2881,23+0,28%904
20.34.1081,225+0,28%200
20.34.0781,22+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```