Milano 17:35
44.456 -0,71%
Nasdaq 21:00
24.534 -1,73%
Dow Jones 21:01
46.678 -1,56%
Londra 17:35
10.305 -0,47%
Francoforte 17:35
23.590 -0,21%

Xcel Energy

Mercato: NASDAQ - National

80,82
-0,22%

valuta in USD

Ultimo aggiornamento: 12/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 12/03/2026*
OraValoreVar.%Volume
21.00.0080,82-0,22%1.079.590
20.59.5980,83-0,21%200
20.59.5980,84-0,20%320
20.59.5980,83-0,21%4.310
20.59.5980,82-0,22%1.607
20.59.5880,83-0,21%546
20.59.5880,85-0,19%500
20.59.5880,82-0,22%157
20.59.5880,84-0,20%100
20.59.5880,83-0,21%500
20.59.5880,81-0,23%1.146
20.59.5880,82-0,22%127
20.59.5880,83-0,21%100
20.59.5880,82-0,22%300
20.59.5880,83-0,21%284
20.59.5880,825-0,22%116
20.59.5880,83-0,21%100
20.59.5880,82-0,22%200
20.59.5880,83-0,21%600
20.59.5880,82-0,22%200
20.59.5880,81-0,23%2.200
20.59.5880,82-0,22%625
20.59.5880,83-0,21%100
20.59.5880,82-0,22%369
20.59.5880,83-0,21%400
20.59.5880,84-0,20%100
20.59.5880,83-0,21%1.500
20.59.5880,84-0,20%500
20.59.5880,85-0,19%630
20.59.5880,86-0,17%200
OraValoreVar.%Volume
20.59.5880,87-0,16%700
20.59.5880,86-0,17%300
20.59.5880,855-0,18%100
20.59.5880,85-0,19%370
20.59.5880,855-0,18%100
20.59.5880,86-0,17%200
20.59.5880,875-0,15%200
20.59.5780,88-0,15%554
20.59.5680,90-0,12%1.434
20.59.5680,91-0,11%1.295
20.59.5680,90-0,12%622
20.59.5680,89-0,14%420
20.59.5680,90-0,12%1.203
20.59.5680,89-0,14%120
20.59.5680,90-0,12%100
20.59.5580,905-0,12%100
20.59.5580,91-0,11%209
20.59.5580,90-0,12%100
20.59.5480,89-0,14%200
20.59.5480,90-0,12%356
20.59.5480,895-0,13%100
20.59.5480,90-0,12%3.300
20.59.5480,89-0,14%1.242
20.59.5380,90-0,12%1.185
20.59.5380,89-0,14%700
20.59.5380,88-0,15%2.058
20.59.5380,89-0,14%200
20.59.5380,88-0,15%100
20.59.5380,90-0,12%460
20.59.5380,88-0,15%160
OraValoreVar.%Volume
20.59.5380,89-0,14%100
20.59.5380,88-0,15%200
20.59.5380,89-0,14%200
20.59.5380,895-0,13%100
20.59.5380,90-0,12%900
20.59.5380,89-0,14%200
20.59.5380,885-0,14%200
20.59.5280,88-0,15%740
20.59.5280,89-0,14%100
20.59.5280,90-0,12%3.639
20.59.5280,89-0,14%100
20.59.5280,875-0,15%100
20.59.5280,88-0,15%300
20.59.5280,87-0,16%100
20.59.5280,88-0,15%100
20.59.5280,87-0,16%300
20.59.5280,88-0,15%200
20.59.5280,90-0,12%207
20.59.5280,89-0,14%130
20.59.5280,88-0,15%1.822
20.59.5280,87-0,16%2.104
20.59.5180,85-0,19%1.595
20.59.5180,86-0,17%200
20.59.5180,87-0,16%100
20.59.5180,86-0,17%700
20.59.5180,865-0,17%100
20.59.5180,87-0,16%400
20.59.5180,86-0,17%700
20.59.5180,87-0,16%100
20.59.5180,86-0,17%900
OraValoreVar.%Volume
20.59.5180,87-0,16%100
20.59.5180,86-0,17%1.097
20.59.5180,85-0,19%1.141
20.59.5180,86-0,17%1.100
20.59.5180,85-0,19%457
20.59.5180,86-0,17%100
20.59.5180,85-0,19%100
20.59.5180,86-0,17%100
20.59.5180,85-0,19%388
20.59.5180,86-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```