Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Xcel Energy

Mercato: NASDAQ - National

76,915
-1,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.3776,915-1,48%100
17.18.3776,92-1,47%306
17.18.3776,91-1,49%3.300
17.18.3476,92-1,47%2.000
17.18.3276,90-1,50%565
17.18.2876,91-1,49%100
17.18.2276,93-1,46%100
17.18.0776,92-1,47%196
17.17.4876,93-1,46%200
17.17.3176,955-1,43%100
17.17.3176,96-1,42%100
17.17.2376,965-1,42%143
17.17.1476,945-1,44%100
17.17.1476,95-1,43%300
17.17.1376,94-1,45%200
17.17.1276,896-1,50%300
17.17.1276,94-1,45%300
17.17.1276,93-1,46%500
17.17.1276,92-1,47%100
17.17.1276,915-1,48%100
17.17.1276,92-1,47%600
17.17.1276,93-1,46%100
17.17.1276,92-1,47%437
17.17.1276,91-1,49%300
17.17.1276,92-1,47%100
17.17.1276,91-1,49%100
17.17.1276,93-1,46%100
17.17.1276,91-1,49%100
17.17.1276,93-1,46%100
17.17.1276,91-1,49%100
OraValoreVar.%Volume
17.17.1276,89-1,51%100
17.17.1276,93-1,46%100
17.17.1276,89-1,51%100
17.17.1276,90-1,50%100
17.17.1276,93-1,46%791
17.17.1276,92-1,47%400
17.17.1276,91-1,49%100
17.17.1276,92-1,47%547
17.17.1276,91-1,49%100
17.17.1276,92-1,47%100
17.17.1276,91-1,49%100
17.17.1276,92-1,47%347
17.17.1276,90-1,50%15.300
17.17.1276,91-1,49%350
17.17.1276,90-1,50%10.500
17.17.1176,89-1,51%100
17.17.0576,915-1,48%257
17.16.5276,91-1,49%240
17.16.4076,89-1,51%300
17.16.4076,94-1,45%500
17.16.4076,93-1,46%100
17.16.4076,94-1,45%100
17.16.4076,935-1,45%200
17.16.4076,93-1,46%100
17.16.4076,94-1,45%900
17.16.4076,95-1,43%100
17.16.4076,94-1,45%900
17.16.4076,93-1,46%100
17.16.4076,94-1,45%500
17.16.4076,93-1,46%100
OraValoreVar.%Volume
17.16.4076,94-1,45%500
17.16.4076,93-1,46%300
17.16.4076,94-1,45%400
17.16.4076,93-1,46%700
17.16.4076,935-1,45%100
17.16.4076,93-1,46%300
17.16.4076,95-1,43%1.000
17.16.4076,94-1,45%100
17.16.4076,95-1,43%100
17.16.4076,94-1,45%1.200
17.16.4076,95-1,43%100
17.16.4076,94-1,45%650
17.16.4076,93-1,46%600
17.16.4076,92-1,47%400
17.16.4076,91-1,49%600
17.16.4076,92-1,47%535
17.16.4076,90-1,50%390
17.16.4076,89-1,51%472
17.16.4076,8895-1,51%200
17.16.3276,89-1,51%200
17.16.3076,885-1,52%100
17.16.0776,88-1,52%300
17.16.0776,87-1,54%300
17.15.5676,86-1,55%100
17.15.5676,85-1,56%100
17.15.3076,84-1,58%100
17.15.3076,83-1,59%100
17.15.3076,845-1,57%400
17.14.5176,85-1,56%100
17.14.5176,84-1,58%100
OraValoreVar.%Volume
17.14.5176,84-1,58%270
17.14.4476,855-1,56%100
17.14.4276,85-1,56%100
17.14.3276,86-1,55%100
17.14.0176,90-1,50%244
17.14.0176,9099-1,49%332
17.13.5776,88-1,52%445
17.13.5476,885-1,52%100
17.13.5276,88-1,52%100
17.13.5076,89-1,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```