Milano 30-apr
48.246 0,00%
Nasdaq 19:28
27.756 +1,11%
Dow Jones 19:28
49.639 -0,03%
Londra 17:35
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Xcel Energy

Mercato: NASDAQ - National

82,63
-0,39%

valuta in USD

Ultimo aggiornamento: 01/05/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 01/05/2026*
OraValoreVar.%Volume
19.27.2282,63-0,39%200
19.27.1782,62-0,40%300
19.27.1682,63-0,39%200
19.27.1082,64-0,37%100
19.27.0982,645-0,37%100
19.26.4982,61-0,41%200
19.26.4182,60-0,42%100
19.26.4182,605-0,42%100
19.26.4182,60-0,42%302
19.26.3082,605-0,42%100
19.26.1682,62-0,40%156
19.26.1682,61-0,41%400
19.26.0582,61-0,41%100
19.25.4882,60-0,42%100
19.25.3982,595-0,43%100
19.25.3382,57-0,46%300
19.25.2582,56-0,47%100
19.25.2282,555-0,48%100
19.25.2282,57-0,46%100
19.25.1282,575-0,45%257
19.25.0082,57-0,46%100
19.24.5982,565-0,46%756
19.24.4982,56-0,47%200
19.24.4882,57-0,46%200
19.24.4882,58-0,45%100
19.24.2682,59-0,43%200
19.24.1582,60-0,42%100
19.24.0882,595-0,43%100
19.24.0182,59-0,43%100
19.23.3382,605-0,42%100
OraValoreVar.%Volume
19.23.2882,61-0,41%123
19.23.2682,62-0,40%200
19.23.2482,625-0,39%100
19.23.2082,62-0,40%900
19.23.1582,615-0,40%100
19.23.1382,62-0,40%200
19.23.0382,615-0,40%100
19.23.0082,61-0,41%100
19.23.0082,605-0,42%100
19.22.5482,60-0,42%400
19.22.5482,61-0,41%754
19.22.5282,605-0,42%100
19.22.4082,61-0,41%200
19.22.2482,60-0,42%100
19.22.1782,617-0,40%603
19.22.1482,60-0,42%300
19.21.3682,63-0,39%120
19.21.1882,62-0,40%100
19.21.1782,63-0,39%200
19.21.0882,64-0,37%600
19.21.0182,63-0,39%400
19.21.0182,64-0,37%100
19.20.5882,65-0,36%153
19.20.3982,67-0,34%100
19.20.3282,68-0,33%791
19.20.2082,675-0,33%100
19.20.1982,67-0,34%100
19.20.0982,67-0,34%100
19.20.0982,66-0,35%200
19.19.5782,68-0,33%300
OraValoreVar.%Volume
19.19.4182,685-0,32%100
19.19.2582,69-0,31%100
19.19.2282,68-0,33%100
19.19.0982,69-0,31%400
19.19.0882,68-0,33%300
19.19.0782,67-0,34%400
19.19.0682,675-0,33%100
19.19.0682,69-0,31%100
19.18.4982,71-0,29%100
19.18.3782,73-0,27%100
19.18.2782,715-0,28%200
19.18.2782,71-0,29%100
19.18.2582,705-0,30%300
19.18.2582,71-0,29%100
19.18.2582,7075-0,29%300
19.18.2582,71-0,29%100
19.18.2582,7075-0,29%300
19.18.2582,705-0,30%600
19.18.2582,71-0,29%200
19.18.2282,69-0,31%600
19.18.1582,695-0,31%200
19.18.1082,70-0,30%400
19.18.0982,69-0,31%2.100
19.18.0782,71-0,29%300
19.18.0682,72-0,28%800
19.18.0682,725-0,27%323
19.18.0682,72-0,28%200
19.17.4082,74-0,25%100
19.17.3782,73-0,27%500
19.17.3182,75-0,24%200
OraValoreVar.%Volume
19.17.3182,76-0,23%100
19.17.3082,75-0,24%100
19.17.3082,76-0,23%300
19.17.3082,77-0,22%200
19.17.3082,755-0,24%200
19.17.3082,76-0,23%100
19.17.2582,74-0,25%800
19.17.1582,73-0,27%100
19.17.1382,72-0,28%300
19.17.1382,73-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```