Milano 19-giu
0 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Xcel Energy

Mercato: NASDAQ - National

77,41
-0,06%

valuta in USD

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
22.00.0077,41INV.5.726.402
21.59.5977,38-0,04%750
21.59.5977,39-0,03%405
21.59.5977,38-0,04%100
21.59.5977,37-0,05%100
21.59.5977,38-0,04%100
21.59.5977,39-0,03%138
21.59.5977,38-0,04%589
21.59.5877,39-0,03%200
21.59.5877,40-0,01%100
21.59.5877,39-0,03%200
21.59.5877,40-0,01%100
21.59.5877,39-0,03%400
21.59.5877,39-0,03%200
21.59.5877,40-0,01%100
21.59.5877,39-0,03%200
21.59.5877,40-0,01%600
21.59.5877,385-0,03%120
21.59.5877,39-0,03%1.161
21.59.5877,40-0,01%100
21.59.5777,40-0,01%200
21.59.5777,39-0,03%200
21.59.5777,40-0,01%600
21.59.5777,39-0,03%1.841
21.59.5677,395-0,02%599
21.59.5677,40-0,01%400
21.59.5677,395-0,02%400
21.59.5677,40-0,01%1.108
21.59.5577,395-0,02%201
21.59.5477,39-0,03%474
OraValoreVar.%Volume
21.59.5477,40-0,01%1.600
21.59.5477,405-0,01%300
21.59.5377,40-0,01%254
21.59.5377,41INV.400
21.59.5377,405-0,01%200
21.59.5377,40-0,01%21.888
21.59.5377,39-0,03%502
21.59.5377,40-0,01%636
21.59.5277,405-0,01%200
21.59.5277,41INV.300
21.59.5277,405-0,01%350
21.59.5277,41INV.101
21.59.5177,405-0,01%240
21.59.5177,41INV.1.000
21.59.5077,405-0,01%276
21.59.5077,40-0,01%675
21.59.5077,405-0,01%100
21.59.5077,41INV.100
21.59.5077,405-0,01%198
21.59.5077,41INV.100
21.59.5077,405-0,01%505
21.59.4977,41INV.200
21.59.4977,40-0,01%100
21.59.4877,405-0,01%400
21.59.4877,41INV.1.119
21.59.4877,405-0,01%599
21.59.4877,40-0,01%800
21.59.4677,405-0,01%400
21.59.4677,40-0,01%200
21.59.4677,405-0,01%122
OraValoreVar.%Volume
21.59.4677,40-0,01%100
21.59.4677,405-0,01%400
21.59.4677,41INV.200
21.59.4677,405-0,01%500
21.59.4477,41INV.300
21.59.4377,415+0,01%100
21.59.4277,415+0,01%400
21.59.4277,42+0,01%178
21.59.4077,41INV.200
21.59.4077,415+0,01%300
21.59.4077,41INV.100
21.59.3877,415+0,01%200
21.59.3877,42+0,01%856
21.59.3877,425+0,02%600
21.59.3677,42+0,01%1.128
21.59.3577,425+0,02%200
21.59.3377,415+0,01%624
21.59.3377,41INV.1.010
21.59.3377,405-0,01%100
21.59.3377,41INV.401
21.59.3377,405-0,01%100
21.59.3277,40-0,01%100
21.59.3277,405-0,01%300
21.59.3277,40-0,01%300
21.59.3277,41INV.100
21.59.3177,41INV.800
21.59.3177,405-0,01%100
21.59.3077,405-0,01%100
21.59.3077,41INV.100
21.59.3077,405-0,01%100
OraValoreVar.%Volume
21.59.3077,395-0,02%200
21.59.3077,40-0,01%2.569
21.59.3077,395-0,02%500
21.59.3077,3975-0,02%200
21.59.3077,395-0,02%200
21.59.3077,40-0,01%200
21.59.2977,395-0,02%100
21.59.2977,3975-0,02%200
21.59.2977,395-0,02%200
21.59.2977,40-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```