Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Xerox Holdings

Mercato: NASDAQ - National

2,61
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.002,61INV.176.205
21.59.592,63+0,77%300
21.59.592,625+0,57%5.437
21.59.592,62+0,38%4.475
21.59.542,61INV.100
21.59.532,615+0,19%300
21.59.532,62+0,38%1.515
21.59.512,615+0,19%4.693
21.59.502,62+0,38%2.008
21.59.482,615+0,19%800
21.59.482,62+0,38%361
21.59.472,615+0,19%700
21.59.462,62+0,38%600
21.59.462,615+0,19%700
21.59.432,62+0,38%3.334
21.59.372,615+0,19%100
21.59.362,62+0,38%398
21.59.342,615+0,19%200
21.59.332,62+0,38%100
21.59.322,615+0,19%200
21.59.322,62+0,38%3.523
21.59.272,615+0,19%200
21.59.262,62+0,38%205
21.59.222,615+0,19%100
21.59.222,62+0,38%700
21.59.212,615+0,19%300
21.59.212,62+0,38%3.450
21.59.212,615+0,19%3.345
21.59.202,62+0,38%500
21.59.202,6173+0,28%500
OraValoreVar.%Volume
21.59.192,62+0,38%200
21.59.182,615+0,19%100
21.59.182,62+0,38%318
21.59.172,615+0,19%402
21.59.142,62+0,38%157
21.59.142,615+0,19%2.771
21.59.082,62+0,38%300
21.59.032,615+0,19%1.279
21.58.482,62+0,38%1.525
21.58.452,615+0,19%3.192
21.58.432,62+0,38%1.715
21.58.332,615+0,19%597
21.58.302,62+0,38%200
21.58.302,615+0,19%1.405
21.58.302,62+0,38%100
21.58.302,615+0,19%700
21.58.292,62+0,38%1.158
21.58.242,615+0,19%200
21.58.242,62+0,38%100
21.58.242,615+0,19%100
21.58.232,62+0,38%2.659
21.58.082,615+0,19%989
21.58.062,62+0,38%3.801
21.58.062,615+0,19%611
21.58.062,62+0,38%2.560
21.58.022,615+0,19%116
21.58.002,62+0,38%100
21.58.002,6159+0,23%560
21.57.592,62+0,38%1.823
21.57.502,6199+0,38%826
OraValoreVar.%Volume
21.57.472,62+0,38%466
21.57.302,615+0,19%2.180
21.57.172,62+0,38%500
21.57.162,61INV.100
21.57.162,62+0,38%400
21.57.162,615+0,19%1.760
21.57.162,61INV.37.884
21.56.592,605-0,19%1.266
21.56.492,6045-0,21%800
21.56.442,605-0,19%200
21.56.412,6053-0,18%175
21.56.092,605-0,19%5.827
21.55.572,60-0,38%900
21.55.312,605-0,19%5.158
21.55.132,605-0,19%332
21.55.132,60-0,38%200
21.55.132,60-0,38%100
21.55.102,605-0,19%1.400
21.54.492,61INV.400
21.54.452,605-0,19%700
21.54.442,61INV.100
21.54.432,6099INV.168
21.54.432,61INV.139
21.54.432,605-0,19%500
21.54.212,61INV.285
21.54.172,605-0,19%909
21.54.082,61INV.400
21.54.082,60-0,38%800
21.54.082,605-0,19%200
21.54.082,60-0,38%100
OraValoreVar.%Volume
21.53.552,605-0,19%500
21.53.542,61INV.477
21.53.362,605-0,19%747
21.53.212,61INV.218
21.53.132,605-0,19%500
21.53.072,61INV.300
21.53.072,605-0,19%390
21.52.562,61INV.158
21.52.562,6099INV.118
21.52.562,61INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```