Milano 13:50
49.046 -2,01%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:50
10.193 -1,73%
Francoforte 13:50
24.033 -1,73%

Xerox Holdings

Mercato: NASDAQ - National

2,43
-4,33%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.002,43INV.256.472
22.00.002,44+0,41%877
21.59.562,44+0,41%1.300
21.59.562,435+0,21%100
21.59.562,44+0,41%4.325
21.59.562,435+0,21%100
21.59.562,44+0,41%14.321
21.59.562,435+0,21%100
21.59.562,44+0,41%3.588
21.59.562,435+0,21%1.489
21.59.562,435+0,21%1.100
21.59.542,44+0,41%318
21.59.542,435+0,21%1.700
21.59.522,44+0,41%122
21.59.492,435+0,21%4.018
21.59.402,44+0,41%522
21.59.272,43INV.194
21.59.272,435+0,21%1.050
21.59.272,43INV.200
21.59.272,435+0,21%194
21.59.272,43INV.400
21.59.272,435+0,21%10.138
21.59.272,435+0,21%1.200
21.59.172,43INV.1.400
21.59.172,435+0,21%550
21.59.172,43INV.800
21.59.172,435+0,21%1.100
21.59.172,43INV.1.000
21.59.172,435+0,21%8.279
21.59.122,44+0,41%8.200
OraValoreVar.%Volume
21.59.052,44+0,41%2.592
21.59.052,435+0,21%200
21.58.372,435+0,21%15.822
21.58.222,43INV.3.666
21.58.222,435+0,21%600
21.58.222,43INV.647
21.58.222,435+0,21%400
21.58.212,43INV.523
21.58.212,425-0,21%900
21.58.212,43INV.300
21.58.212,425-0,21%100
21.58.212,43INV.700
21.58.212,425-0,21%100
21.58.212,43INV.21.760
21.58.212,425-0,21%3.311
21.58.212,43INV.10.847
21.58.152,425-0,21%100
21.58.152,4268-0,13%1.000
21.58.152,425-0,21%3.355
21.58.062,43INV.200
21.58.052,425-0,21%6.586
21.58.032,42-0,41%1.996
21.58.032,415-0,62%300
21.58.032,42-0,41%100
21.58.032,415-0,62%100
21.58.032,42-0,41%500
21.58.032,415-0,62%100
21.58.032,42-0,41%300
21.58.032,415-0,62%100
21.58.032,42-0,41%34.536
OraValoreVar.%Volume
21.58.032,415-0,62%100
21.58.032,42-0,41%700
21.57.562,41-0,82%200
21.57.562,415-0,62%4.200
21.57.482,42-0,41%500
21.57.482,415-0,62%400
21.57.402,42-0,41%814
21.57.402,415-0,62%100
21.57.392,42-0,41%500
21.57.382,415-0,62%100
21.57.382,41-0,82%100
21.57.382,415-0,62%1.700
21.57.362,42-0,41%100
21.57.362,415-0,62%2.600
21.57.312,4199-0,42%5.000
21.57.282,415-0,62%200
21.57.282,41-0,82%211
21.57.282,415-0,62%600
21.57.282,42-0,41%600
21.57.262,415-0,62%200
21.57.262,41-0,82%100
21.57.262,415-0,62%841
21.57.262,41-0,82%800
21.57.252,415-0,62%1.000
21.57.152,42-0,41%600
21.57.142,415-0,62%500
21.57.132,41-0,82%400
21.57.132,415-0,62%1.500
21.57.132,41-0,82%400
21.57.082,415-0,62%1.020
OraValoreVar.%Volume
21.56.572,42-0,41%600
21.56.542,415-0,62%100
21.56.542,41-0,82%807
21.56.432,415-0,62%2.100
21.56.392,41-0,82%500
21.56.362,42-0,41%300
21.56.342,415-0,62%1.641
21.56.242,42-0,41%666
21.56.242,41-0,82%100
21.56.242,415-0,62%600

(*) I dati sono limitati agli ultimi 100 contratti.

```