Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xerox Holdings

Mercato: NASDAQ - National

2,79
+2,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,79INV.189.715
21.59.592,80+0,36%707
21.59.562,805+0,54%100
21.59.562,80+0,36%100
21.59.552,805+0,54%100
21.59.552,80+0,36%100
21.59.552,805+0,54%100
21.59.542,80+0,36%1.050
21.59.532,805+0,54%100
21.59.512,8045+0,52%900
21.59.512,80+0,36%100
21.59.452,805+0,54%3.248
21.59.362,80+0,36%300
21.59.292,805+0,54%428
21.59.282,80+0,36%100
21.59.242,805+0,54%2.761
21.59.222,81+0,72%9.084
21.59.222,805+0,54%500
21.59.222,80+0,36%400
21.59.222,81+0,72%700
21.59.222,80+0,36%24.592
21.59.222,795+0,18%382
21.59.222,79INV.29.458
21.58.592,785-0,18%200
21.58.532,805+0,54%400
21.58.532,785-0,18%827
21.58.532,79INV.4.933
21.58.532,795+0,18%100
21.58.532,79INV.270
21.58.532,795+0,18%2.334
OraValoreVar.%Volume
21.58.532,79INV.1.417
21.58.532,795+0,18%500
21.58.532,79INV.2.270
21.58.532,795+0,18%1.515
21.58.532,79INV.800
21.58.532,795+0,18%100
21.58.532,79INV.685
21.58.532,795+0,18%1.700
21.58.532,79INV.729
21.58.532,795+0,18%1.100
21.58.532,79INV.4.349
21.58.532,795+0,18%5.834
21.58.532,80+0,36%2.261
21.58.532,805+0,54%110
21.58.532,80+0,36%3.009
21.58.532,805+0,54%400
21.58.532,80+0,36%1.800
21.58.532,805+0,54%300
21.58.532,80+0,36%186
21.58.532,805+0,54%100
21.58.532,80+0,36%1.500
21.58.532,805+0,54%300
21.58.532,80+0,36%9.425
21.58.532,805+0,54%304
21.58.532,80+0,36%12.385
21.58.532,805+0,54%1.000
21.58.532,80+0,36%100
21.58.532,805+0,54%4.547
21.58.502,80+0,36%2.200
21.58.422,805+0,54%4.358
OraValoreVar.%Volume
21.58.332,81+0,72%8.444
21.58.322,805+0,54%682
21.58.322,81+0,72%200
21.58.322,805+0,54%2.133
21.58.322,8034+0,48%100
21.58.322,80+0,36%1.000
21.58.312,805+0,54%2.632
21.58.302,80+0,36%7.050
21.58.262,805+0,54%12.712
21.58.162,81+0,72%12.268
21.58.162,805+0,54%1.144
21.58.162,80+0,36%292
21.58.162,81+0,72%100
21.58.162,80+0,36%700
21.58.162,805+0,54%200
21.58.162,80+0,36%47.761
21.58.162,795+0,18%1.117
21.58.162,80+0,36%1.087
21.58.162,795+0,18%1.290
21.58.162,80+0,36%789
21.58.162,795+0,18%1.124
21.58.162,80+0,36%1.000
21.58.162,795+0,18%2.851
21.58.162,79INV.315
21.58.162,795+0,18%925
21.58.162,79INV.1.222
21.58.162,795+0,18%8.153
21.58.162,79INV.14.205
21.58.152,7845-0,20%600
21.58.122,785-0,18%300
OraValoreVar.%Volume
21.58.102,79INV.403
21.58.072,785-0,18%100
21.58.042,79INV.201
21.58.022,785-0,18%100
21.58.022,79INV.189
21.58.012,785-0,18%1.000
21.58.002,79INV.300
21.57.582,785-0,18%400
21.57.452,79INV.300
21.57.392,785-0,18%400

(*) I dati sono limitati agli ultimi 100 contratti.

```