Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Xerox Holdings

Mercato: NASDAQ - National

1,405
-2,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.581,405INV.1.929
20.59.561,41+0,36%100
20.59.561,405INV.500
20.59.561,41+0,36%9.808
20.59.561,405INV.3.280
20.59.541,41+0,36%100
20.59.541,40-0,36%100
20.59.531,405INV.1.517
20.59.511,41+0,36%409
20.59.511,405INV.3.912
20.59.501,401-0,28%199
20.59.501,40-0,36%100
20.59.491,41+0,36%100
20.59.481,405INV.1.964
20.59.461,41+0,36%200
20.59.461,4075+0,18%100
20.59.461,405INV.1.799
20.59.371,41+0,36%100
20.59.361,405INV.1.848
20.59.291,41+0,36%100
20.59.281,405INV.870
20.59.221,41+0,36%700
20.59.211,41+0,36%3.532
20.59.211,405INV.2.581
20.59.171,405INV.300
20.59.171,41+0,36%800
20.59.151,4076+0,19%100
20.59.131,405INV.1.170
20.59.101,41+0,36%900
20.59.061,405INV.411
OraValoreVar.%Volume
20.59.061,41+0,36%100
20.59.021,405INV.1.467
20.59.011,41+0,36%570
20.59.011,405INV.1.965
20.59.011,41+0,36%4.100
20.59.011,405INV.200
20.59.011,41+0,36%2.873
20.59.011,405INV.1.493
20.58.551,41+0,36%100
20.58.531,405INV.782
20.58.521,41+0,36%100
20.58.501,405INV.200
20.58.501,40-0,36%8.460
20.58.501,405INV.200
20.58.501,40-0,36%300
20.58.471,405INV.934
20.58.421,40-0,36%100
20.58.411,405INV.1.038
20.58.381,41+0,36%100
20.58.371,405INV.6.029
20.58.231,41+0,36%100
20.58.231,405INV.500
20.58.181,41+0,36%200
20.58.131,405INV.906
20.58.081,40-0,36%100
20.58.061,408+0,21%4.300
20.58.061,405INV.983
20.57.561,405INV.900
20.57.471,40-0,36%300
20.57.161,405INV.900
OraValoreVar.%Volume
20.57.031,40-0,36%400
20.56.041,405INV.500
20.55.371,41+0,36%250
20.55.251,405INV.2.709
20.55.091,40-0,36%142
20.54.551,405INV.1.119
20.54.441,4025-0,18%100
20.54.201,405INV.100
20.53.481,40-0,36%600
20.53.231,405INV.1.804
20.53.201,40-0,36%100
20.52.241,40-0,36%142
20.52.241,405INV.542
20.52.001,405INV.100
20.51.441,40-0,36%300
20.51.101,405INV.3.254
20.51.061,40-0,36%142
20.51.041,4002-0,34%1.665
20.51.031,40-0,36%5.520
20.51.021,405INV.1.130
20.51.021,40-0,36%19.739
20.50.281,405INV.100
20.50.171,4099+0,35%100
20.50.011,405INV.200
20.49.321,41+0,36%1.021
20.47.541,40-0,36%100
20.46.261,405INV.602
20.46.231,40-0,36%800
20.46.231,4003-0,33%900
20.46.231,40-0,36%100
OraValoreVar.%Volume
20.44.141,405INV.2.300
20.44.111,41+0,36%200
20.44.111,405INV.6.981
20.44.111,415+0,71%386
20.44.111,41+0,36%100
20.44.111,415+0,71%386
20.44.111,41+0,36%31.910
20.44.031,4103+0,38%10.042
20.44.031,415+0,71%100
20.43.151,415+0,71%500

(*) I dati sono limitati agli ultimi 100 contratti.

```