Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Xerox Holdings

Mercato: NASDAQ - National

2,79
+2,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,79+2,95%189.715
21.59.592,80+3,32%707
21.59.562,805+3,51%100
21.59.562,80+3,32%100
21.59.552,805+3,51%100
21.59.552,80+3,32%100
21.59.552,805+3,51%100
21.59.542,80+3,32%1.050
21.59.532,805+3,51%100
21.59.512,8045+3,49%900
21.59.512,80+3,32%100
21.59.452,805+3,51%3.248
21.59.362,80+3,32%300
21.59.292,805+3,51%428
21.59.282,80+3,32%100
21.59.242,805+3,51%2.761
21.59.222,81+3,69%9.084
21.59.222,805+3,51%500
21.59.222,80+3,32%400
21.59.222,81+3,69%700
21.59.222,80+3,32%24.592
21.59.222,795+3,14%382
21.59.222,79+2,95%29.458
21.58.592,785+2,77%200
21.58.532,805+3,51%400
21.58.532,785+2,77%827
21.58.532,79+2,95%4.933
21.58.532,795+3,14%100
21.58.532,79+2,95%270
21.58.532,795+3,14%2.334
OraValoreVar.%Volume
21.58.532,79+2,95%1.417
21.58.532,795+3,14%500
21.58.532,79+2,95%2.270
21.58.532,795+3,14%1.515
21.58.532,79+2,95%800
21.58.532,795+3,14%100
21.58.532,79+2,95%685
21.58.532,795+3,14%1.700
21.58.532,79+2,95%729
21.58.532,795+3,14%1.100
21.58.532,79+2,95%4.349
21.58.532,795+3,14%5.834
21.58.532,80+3,32%2.261
21.58.532,805+3,51%110
21.58.532,80+3,32%3.009
21.58.532,805+3,51%400
21.58.532,80+3,32%1.800
21.58.532,805+3,51%300
21.58.532,80+3,32%186
21.58.532,805+3,51%100
21.58.532,80+3,32%1.500
21.58.532,805+3,51%300
21.58.532,80+3,32%9.425
21.58.532,805+3,51%304
21.58.532,80+3,32%12.385
21.58.532,805+3,51%1.000
21.58.532,80+3,32%100
21.58.532,805+3,51%4.547
21.58.502,80+3,32%2.200
21.58.422,805+3,51%4.358
OraValoreVar.%Volume
21.58.332,81+3,69%8.444
21.58.322,805+3,51%682
21.58.322,81+3,69%200
21.58.322,805+3,51%2.133
21.58.322,8034+3,45%100
21.58.322,80+3,32%1.000
21.58.312,805+3,51%2.632
21.58.302,80+3,32%7.050
21.58.262,805+3,51%12.712
21.58.162,81+3,69%12.268
21.58.162,805+3,51%1.144
21.58.162,80+3,32%292
21.58.162,81+3,69%100
21.58.162,80+3,32%700
21.58.162,805+3,51%200
21.58.162,80+3,32%47.761
21.58.162,795+3,14%1.117
21.58.162,80+3,32%1.087
21.58.162,795+3,14%1.290
21.58.162,80+3,32%789
21.58.162,795+3,14%1.124
21.58.162,80+3,32%1.000
21.58.162,795+3,14%2.851
21.58.162,79+2,95%315
21.58.162,795+3,14%925
21.58.162,79+2,95%1.222
21.58.162,795+3,14%8.153
21.58.162,79+2,95%14.205
21.58.152,7845+2,75%600
21.58.122,785+2,77%300
OraValoreVar.%Volume
21.58.102,79+2,95%403
21.58.072,785+2,77%100
21.58.042,79+2,95%201
21.58.022,785+2,77%100
21.58.022,79+2,95%189
21.58.012,785+2,77%1.000
21.58.002,79+2,95%300
21.57.582,785+2,77%400
21.57.452,79+2,95%300
21.57.392,785+2,77%400

(*) I dati sono limitati agli ultimi 100 contratti.

```