Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Xerox Holdings

Mercato: NASDAQ - National

3,13
-0,48%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.003,13-0,48%364.872
21.59.583,125-0,64%105
21.59.583,12-0,79%500
21.59.573,13-0,48%111
21.59.573,12-0,79%6.421
21.59.563,115-0,95%211
21.59.563,12-0,79%17.217
21.59.563,115-0,95%1.142
21.59.563,12-0,79%6.649
21.59.563,125-0,64%600
21.59.563,12-0,79%100
21.59.563,125-0,64%144
21.59.563,13-0,48%815
21.59.563,125-0,64%926
21.59.553,12-0,79%1.700
21.59.523,125-0,64%400
21.59.513,12-0,79%1.100
21.59.513,125-0,64%607
21.59.493,12-0,79%200
21.59.463,13-0,48%100
21.59.463,125-0,64%500
21.59.453,12-0,79%100
21.59.453,125-0,64%600
21.59.453,12-0,79%100
21.59.453,125-0,64%2.700
21.59.443,122-0,73%300
21.59.433,125-0,64%1.200
21.59.413,12-0,79%100
21.59.413,125-0,64%3.900
21.59.373,12-0,79%743
OraValoreVar.%Volume
21.59.373,125-0,64%2.058
21.59.313,12-0,79%1.000
21.59.313,125-0,64%304
21.59.313,12-0,79%500
21.59.313,125-0,64%2.963
21.59.273,13-0,48%300
21.59.253,125-0,64%633
21.59.253,12-0,79%200
21.59.253,125-0,64%1.018
21.59.233,13-0,48%100
21.59.233,125-0,64%3.752
21.59.183,13-0,48%100
21.59.183,125-0,64%3.787
21.59.163,12-0,79%100
21.59.163,125-0,64%100
21.59.153,12-0,79%200
21.59.153,125-0,64%6.640
21.59.133,12-0,79%100
21.59.133,125-0,64%161
21.59.133,12-0,79%500
21.59.123,125-0,64%500
21.59.053,12-0,79%900
21.59.043,125-0,64%100
21.59.043,12-0,79%303
21.59.023,125-0,64%113
21.59.023,12-0,79%600
21.59.003,125-0,64%800
21.58.553,12-0,79%624
21.58.473,125-0,64%2.017
21.58.373,13-0,48%100
OraValoreVar.%Volume
21.58.373,125-0,64%950
21.58.313,1299-0,48%410
21.58.293,125-0,64%1.000
21.58.233,13-0,48%100
21.58.163,125-0,64%4.613
21.58.063,12-0,79%100
21.58.063,125-0,64%400
21.58.053,12-0,79%300
21.58.053,125-0,64%200
21.58.053,12-0,79%20.524
21.58.053,115-0,95%2.600
21.58.053,12-0,79%5.999
21.58.043,125-0,64%100
21.58.033,12-0,79%2.282
21.57.543,115-0,95%100
21.57.543,12-0,79%200
21.57.543,115-0,95%1.000
21.57.543,12-0,79%4.108
21.57.523,125-0,64%236
21.57.523,121-0,76%300
21.57.523,12-0,79%16.979
21.57.373,125-0,64%2.391
21.57.283,12-0,79%100
21.57.273,125-0,64%2.600
21.57.243,13-0,48%200
21.57.243,125-0,64%3.675
21.57.183,13-0,48%100
21.57.143,125-0,64%800
21.57.133,13-0,48%100
21.57.133,125-0,64%1.817
OraValoreVar.%Volume
21.57.003,1279-0,54%300
21.56.553,125-0,64%4.597
21.56.473,12-0,79%100
21.56.433,13-0,48%200
21.56.403,125-0,64%900
21.56.403,13-0,48%100
21.56.403,125-0,64%4.300
21.56.373,12-0,79%100
21.56.353,125-0,64%2.739
21.56.273,12-0,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```