Milano 8-set
52.177 -0,10%
Nasdaq 8-set
29.508 -0,12%
Dow Jones 8-set
52.786 -1,18%
Londra 8-set
10.812 -0,10%
Francoforte 8-set
26.008 0,00%

Xerox Holdings

Mercato: NASDAQ - National

3,2
-3,61%

valuta in USD

Ultimo aggiornamento: 08/09/2026
Dati differiti di 15 minuti.

Dati intraday del 08/09/2026*
OraValoreVar.%Volume
21.59.593,20-3,61%378
21.59.573,19-3,92%771
21.59.563,195-3,77%3.500
21.59.543,20-3,61%100
21.59.513,19-3,92%100
21.59.513,195-3,77%100
21.59.513,20-3,61%500
21.59.513,195-3,77%553
21.59.513,20-3,61%100
21.59.503,195-3,77%634
21.59.503,19-3,92%300
21.59.503,195-3,77%117
21.59.503,20-3,61%100
21.59.503,195-3,77%234
21.59.503,20-3,61%244
21.59.503,19-3,92%558
21.59.493,195-3,77%2.229
21.59.423,19-3,92%100
21.59.413,195-3,77%2.832
21.59.373,20-3,61%374
21.59.373,195-3,77%625
21.59.343,20-3,61%100
21.59.253,195-3,77%1.535
21.59.193,19-3,92%2.372
21.59.053,195-3,77%1.181
21.58.533,20-3,61%100
21.58.533,195-3,77%300
21.58.533,19-3,92%987
21.58.533,195-3,77%100
21.58.533,19-3,92%1.755
OraValoreVar.%Volume
21.58.533,195-3,77%155
21.58.533,19-3,92%245
21.58.523,195-3,77%1.470
21.58.443,20-3,61%400
21.58.443,195-3,77%1.017
21.58.373,20-3,61%604
21.58.373,195-3,77%1.926
21.58.303,20-3,61%100
21.58.303,195-3,77%166
21.58.303,20-3,61%400
21.58.303,195-3,77%888
21.58.213,20-3,61%200
21.58.213,195-3,77%300
21.58.173,205-3,46%400
21.58.173,195-3,77%300
21.58.173,20-3,61%100
21.58.173,195-3,77%100
21.58.173,20-3,61%12.369
21.58.173,20-3,61%100
21.58.033,205-3,46%5.282
21.57.583,20-3,61%250
21.57.583,205-3,46%1.778
21.57.583,2003-3,61%10.000
21.57.553,21-3,31%400
21.57.553,205-3,46%100
21.57.533,21-3,31%345
21.57.513,205-3,46%100
21.57.483,21-3,31%100
21.57.483,205-3,46%165
21.57.483,21-3,31%1.780
OraValoreVar.%Volume
21.57.413,205-3,46%308
21.57.343,205-3,46%100
21.57.343,21-3,31%600
21.57.293,21-3,31%500
21.57.253,205-3,46%168
21.57.253,21-3,31%700
21.57.193,205-3,46%517
21.57.133,205-3,46%367
21.57.133,21-3,31%600
21.57.043,21-3,31%577
21.57.013,205-3,46%100
21.56.573,21-3,31%446
21.56.543,205-3,46%300
21.56.513,21-3,31%100
21.56.513,205-3,46%465
21.56.493,2087-3,35%2.696
21.56.423,205-3,46%5.341
21.56.353,2056-3,45%500
21.56.333,205-3,46%1.000
21.56.313,21-3,31%100
21.56.313,205-3,46%1.300
21.56.313,20-3,61%24.556
21.56.313,195-3,77%883
21.56.183,195-3,77%989
21.56.183,20-3,61%100
21.56.093,20-3,61%700
21.56.013,195-3,77%200
21.55.573,20-3,61%500
21.55.573,195-3,77%512
21.55.473,20-3,61%100
OraValoreVar.%Volume
21.54.513,195-3,77%545
21.54.433,20-3,61%100
21.54.323,195-3,77%2.482
21.54.213,19-3,92%150
21.54.213,195-3,77%21.567
21.54.033,20-3,61%100
21.54.033,195-3,77%1.200
21.54.033,19-3,92%200
21.54.033,195-3,77%2.092
21.54.033,19-3,92%270

(*) I dati sono limitati agli ultimi 100 contratti.

```