Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Xerox Holdings

Mercato: NASDAQ - National

2,58
+6,17%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.002,58+6,17%240.140
21.59.582,57+5,76%710
21.59.562,575+5,97%200
21.59.532,58+6,17%3.872
21.59.522,585+6,38%1.004
21.59.522,58+6,17%4.128
21.59.512,585+6,38%400
21.59.512,58+6,17%600
21.59.512,585+6,38%1.434
21.59.482,59+6,58%7.945
21.59.482,585+6,38%273
21.59.482,59+6,58%700
21.59.482,585+6,38%200
21.59.482,59+6,58%1.400
21.59.482,585+6,38%200
21.59.482,59+6,58%237
21.59.482,585+6,38%100
21.59.482,59+6,58%1.072
21.59.482,585+6,38%100
21.59.482,59+6,58%2.033
21.59.482,585+6,38%601
21.59.482,59+6,58%300
21.59.482,585+6,38%858
21.59.482,59+6,58%10.066
21.59.482,585+6,38%604
21.59.482,59+6,58%300
21.59.482,585+6,38%100
21.59.482,59+6,58%2.028
21.59.482,585+6,38%100
21.59.482,59+6,58%1.639
OraValoreVar.%Volume
21.59.482,58+6,17%1.300
21.59.482,585+6,38%200
21.59.472,59+6,58%600
21.59.472,585+6,38%1.200
21.59.422,59+6,58%300
21.59.412,58+6,17%100
21.59.412,585+6,38%790
21.59.392,58+6,17%100
21.59.362,585+6,38%500
21.59.362,59+6,58%303
21.59.362,585+6,38%200
21.59.332,57+5,76%600
21.59.332,575+5,97%400
21.59.322,5701+5,77%200
21.59.302,575+5,97%2.757
21.59.232,57+5,76%861
21.59.222,5728+5,88%500
21.59.212,57+5,76%100
21.59.212,5732+5,89%169
21.59.202,57+5,76%100
21.59.202,575+5,97%100
21.59.202,57+5,76%2.972
21.59.192,5705+5,78%700
21.59.192,57+5,76%5.964
21.59.192,575+5,97%1.592
21.59.162,57+5,76%1.378
21.59.162,575+5,97%222
21.59.162,57+5,76%1.900
21.59.162,575+5,97%100
21.59.162,57+5,76%700
OraValoreVar.%Volume
21.59.162,5701+5,77%1.500
21.59.142,575+5,97%800
21.59.082,5737+5,91%1.004
21.59.072,57+5,76%4.900
21.59.062,572+5,84%200
21.59.062,575+5,97%100
21.59.032,57+5,76%2.100
21.59.032,575+5,97%300
21.59.032,572+5,84%300
21.59.012,575+5,97%900
21.58.592,57+5,76%1.000
21.58.552,575+5,97%1.440
21.58.532,57+5,76%100
21.58.482,575+5,97%3.059
21.58.422,57+5,76%100
21.58.402,575+5,97%2.243
21.58.352,57+5,76%400
21.58.342,575+5,97%400
21.58.322,57+5,76%500
21.58.282,575+5,97%100
21.58.282,57+5,76%400
21.58.232,575+5,97%2.700
21.58.222,57+5,76%700
21.58.222,575+5,97%100
21.58.202,57+5,76%900
21.58.182,5701+5,77%100
21.58.172,57+5,76%270
21.58.172,575+5,97%1.600
21.58.172,57+5,76%500
21.58.162,575+5,97%5.439
OraValoreVar.%Volume
21.58.082,57+5,76%300
21.58.062,575+5,97%495
21.58.042,5725+5,86%370
21.58.012,57+5,76%1.900
21.58.012,565+5,56%100
21.58.012,57+5,76%400
21.58.012,565+5,56%200
21.58.012,57+5,76%900
21.58.012,565+5,56%100
21.58.012,57+5,76%7.029

(*) I dati sono limitati agli ultimi 100 contratti.

```