Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Xerox Holdings

Mercato: NASDAQ - National

2,11
INV.

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.002,11INV.137.840
21.59.592,10-0,47%1.200
21.59.582,105-0,24%100
21.59.582,10-0,47%500
21.59.572,105-0,24%100
21.59.572,10-0,47%700
21.59.562,105-0,24%1.028
21.59.552,11INV.400
21.59.552,10-0,47%200
21.59.542,11INV.100
21.59.542,10-0,47%100
21.59.542,105-0,24%522
21.59.532,105-0,24%400
21.59.532,11INV.100
21.59.532,10-0,47%200
21.59.532,105-0,24%1.900
21.59.532,10-0,47%100
21.59.512,11INV.1.219
21.59.512,105-0,24%672
21.59.472,10-0,47%300
21.59.452,105-0,24%100
21.59.432,10-0,47%500
21.59.362,105-0,24%800
21.59.362,10-0,47%8.703
21.59.352,105-0,24%1.520
21.59.172,1004-0,45%10.000
21.58.592,105-0,24%1.500
21.58.522,10-0,47%3.388
21.58.442,105-0,24%1.890
21.58.352,1081-0,09%958
OraValoreVar.%Volume
21.58.232,105-0,24%1.000
21.58.172,11INV.1.000
21.58.092,105-0,24%500
21.57.592,11INV.200
21.57.592,1093-0,03%2.000
21.57.592,10-0,47%692
21.57.582,105-0,24%400
21.57.572,10-0,47%406
21.57.422,105-0,24%351
21.57.382,10-0,47%2.700
21.57.372,105-0,24%165
21.57.362,109-0,05%100
21.56.532,105-0,24%4.000
21.56.422,1097-0,01%500
21.56.302,105-0,24%11.700
21.56.192,11INV.400
21.56.192,105-0,24%100
21.56.192,11INV.601
21.56.192,105-0,24%199
21.56.062,11INV.300
21.56.042,115+0,24%100
21.56.032,1114+0,07%195
21.56.032,115+0,24%100
21.55.292,12+0,47%500
21.55.292,115+0,24%1.238
21.55.292,12+0,47%10.445
21.55.292,1175+0,36%333
21.55.212,1214+0,54%318
21.55.212,1285+0,88%165
21.54.592,125+0,71%100
OraValoreVar.%Volume
21.54.302,12+0,47%200
21.54.112,1215+0,55%474
21.53.372,12+0,47%289
21.53.352,125+0,71%100
21.53.302,125+0,71%603
21.53.302,1268+0,80%161
21.53.302,13+0,95%897
21.53.282,12+0,47%100
21.53.212,125+0,71%400
21.52.532,12+0,47%200
21.52.452,1267+0,79%1.000
21.51.382,125+0,71%500
21.51.292,12+0,47%100
21.50.082,125+0,71%200
21.50.072,1277+0,84%841
21.50.062,125+0,71%12.027
21.50.002,13+0,95%100
21.50.002,125+0,71%211
21.50.002,13+0,95%100
21.50.002,125+0,71%164
21.50.002,13+0,95%8.452
21.49.302,135+1,18%100
21.49.142,1301+0,95%200
21.48.592,135+1,18%300
21.48.592,1301+0,95%3.159
21.48.182,135+1,18%100
21.48.162,1325+1,07%111
21.46.422,13+0,95%356
21.46.092,1303+0,96%5.000
21.46.022,135+1,18%300
OraValoreVar.%Volume
21.45.312,1388+1,36%115
21.45.112,135+1,18%200
21.45.072,13+0,95%4.548
21.45.062,1301+0,95%200
21.45.012,135+1,18%200
21.45.012,14+1,42%12.256
21.43.222,145+1,66%100
21.43.172,15+1,90%100
21.43.152,1409+1,46%469
21.43.082,15+1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```