Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

0,225
+12,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,2253+12,03%3.528
21.59.43,229+13,87%200
21.59.43,2312+14,97%607
21.59.43,2288+13,77%368
21.59.43,2312+14,97%10.000
21.59.43,2304+14,57%100
21.57.52,2312+14,97%500
21.54.55,2279+13,33%111
21.54.05,23+14,37%1.912
21.54.05,2301+14,42%500
21.54.05,23+14,37%300
21.54.05,2309+14,82%1.200
21.54.05,2308+14,77%1.073
21.52.25,2309+14,82%310
21.52.25,2297+14,22%190
21.52.25,2309+14,82%500
21.52.25,229+13,87%1.000
21.52.23,2296+14,17%272
21.52.23,2272+12,98%1.966
21.52.23,2296+14,17%800
21.51.19,2271+12,93%320
21.50.01,229+13,87%600
21.50.01,2297+14,22%100
21.49.53,227+12,88%190
21.49.53,2244+11,59%190
21.49.30,229+13,87%516
21.47.06,2271+12,93%1.290
21.31.51,2264+12,58%333
21.14.39,229+13,87%500
21.14.39,2291+13,92%900
OraValoreVar.%Volume
21.14.39,229+13,87%500
21.14.39,2322+15,46%600
21.08.18,2346+16,66%230
21.05.50,2277+13,23%100
21.05.50,2287+13,72%300
20.37.48,2278+13,28%149
20.09.04,2284+13,58%454
19.55.22,2276+13,18%109
19.35.17,2231+10,94%7.400
19.32.28,2229+10,84%500
19.31.46,2255+12,13%1.000
19.30.24,2204+9,60%2.993
19.30.24,2233+11,04%1.000
19.29.11,2222+10,49%500
19.25.48,2236+11,19%660
19.18.10,223+10,89%290
19.15.28,2203+9,55%100
19.15.01,2267+12,73%22.150
19.15.01,2277+13,23%100
19.15.01,2202+9,50%3.827
19.10.42,2301+14,42%1.200
19.10.42,2288+13,77%100
19.10.42,2311+14,92%3.800
19.07.58,2314+15,07%4.000
19.07.17,2337+16,21%100
19.07.17,2313+15,02%13.840
19.07.17,2334+16,06%100
19.07.17,2335+16,11%1.000
19.07.17,2338+16,26%600
19.07.17,2337+16,21%9.000
OraValoreVar.%Volume
19.07.17,2338+16,26%460
19.07.17,2313+15,02%1.600
19.06.55,2371+17,90%220
19.06.43,2378+18,25%200
19.06.28,2379+18,30%100
19.06.28,2371+17,90%100
19.06.28,2335+16,11%8.300
19.06.28,2355+17,11%6.700
19.06.28,2371+17,90%100
19.06.22,2385+18,60%209
19.06.03,2382+18,45%200
19.06.03,2375+18,10%100
19.05.46,237+17,85%700
19.05.46,2378+18,25%353
19.02.53,234+16,36%2.000
19.02.53,2385+18,60%2.000
19.01.42,2364+17,55%1.000
18.59.04,235+16,86%600
18.59.03,2361+17,40%200
18.59.03,2368+17,75%100
18.58.47,2385+18,60%5.000
18.58.46,2386+18,65%5.000
18.57.53,2361+17,40%100
18.57.37,2367+17,70%400
18.57.21,2366+17,65%100
18.57.21,2344+16,56%400
18.57.21,235+16,86%23.074
18.57.20,236+17,35%100
18.57.18,237+17,85%1.300
18.57.15,2379+18,30%100
OraValoreVar.%Volume
18.57.15,237+17,85%100
18.57.10,2325+15,61%100
18.57.10,2319+15,32%600
18.57.10,232+15,37%100
18.57.10,2319+15,32%100
18.57.10,2315+15,12%200
18.56.25,231+14,87%300
18.56.24,2319+15,32%553
18.56.24,231+14,87%100
18.56.24,2319+15,32%658

(*) I dati sono limitati agli ultimi 100 contratti.

```