Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

0,123
-4,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.53.20,1241+0,57%100
20.53.20,124+0,49%1.000
20.53.20,1241+0,57%234
20.48.07,1229-0,41%300
20.47.57,123-0,32%100
20.47.57,1233-0,08%1.000
20.47.57,125+1,30%200
20.47.57,1251+1,38%300
20.46.25,1255+1,70%400
20.43.52,124+0,49%2.409
20.43.48,1235+0,08%100
20.43.48,124+0,49%2.900
20.43.48,1253+1,54%500
20.43.48,1258+1,94%400
20.38.41,125+1,30%306
20.38.41,1254+1,62%300
20.38.36,124+0,49%400
20.38.35,126+2,11%2.000
20.38.35,1265+2,51%300
20.38.35,1266+2,59%200
20.17.55,1268+2,76%100
20.15.44,1267+2,67%1.000
20.06.14,1252+1,46%1.500
20.05.37,1239+0,41%700
20.05.37,1254+1,62%200
20.05.37,125+1,30%9.769
20.04.33,1239+0,41%300
20.04.33,1254+1,62%100
20.04.33,125+1,30%1.612
20.04.33,1251+1,38%5.200
OraValoreVar.%Volume
20.04.33,1264+2,43%100
20.04.33,1264+2,43%4.130
20.04.33,1258+1,94%6.070
20.04.33,1264+2,43%200
20.04.33,1279+3,65%130
19.38.58,1265+2,51%100
19.37.48,1248+1,13%1.000
19.34.03,1282+3,89%200
19.33.41,1265+2,51%1.520
19.33.35,1265+2,51%500
19.33.35,1282+3,89%13.788
19.33.35,1265+2,51%300
19.33.35,1282+3,89%4.800
19.33.35,1265+2,51%200
19.33.35,1265+2,51%300
19.33.35,1282+3,89%4.400
19.33.35,1265+2,51%100
19.33.35,1265+2,51%200
19.33.35,1272+3,08%3.100
19.33.35,128+3,73%1.400
19.33.35,126+2,11%435
19.33.34,1247+1,05%100
19.33.34,1257+1,86%300
19.33.34,1246+0,97%100
19.33.34,1247+1,05%100
19.33.34,1257+1,86%4.300
19.30.49,1245+0,89%100
19.27.30,1244+0,81%300
19.12.24,1252+1,46%135
18.51.26,1237+0,24%300
OraValoreVar.%Volume
18.51.26,1238+0,32%100
18.51.26,1237+0,24%800
18.51.26,1238+0,32%1.000
18.51.26,1233-0,08%100
18.51.26,1237+0,24%100
18.51.26,123-0,32%100
18.36.55,1228-0,49%100
18.36.55,1227-0,57%5.989
18.36.55,1238+0,32%110
18.36.55,1227-0,57%600
18.28.55,1236+0,16%600
18.27.48,1239+0,41%200
18.27.15,1227-0,57%100
18.23.17,1226-0,65%2.100
18.17.47,1228-0,49%3.182
18.17.47,1227-0,57%800
18.17.47,1228-0,49%800
18.17.47,1237+0,24%1.490
18.17.21,1241+0,57%100
18.17.21,1242+0,65%200
18.16.31,125+1,30%1.388
18.15.53,1245+0,89%200
18.11.41,1242+0,65%200
18.11.41,1238+0,32%100
18.11.39,124+0,49%2.000
18.05.00,1242+0,65%100
18.04.21,1259+2,03%2.310
17.56.27,1235+0,08%100
17.45.01,1248+1,13%1.600
17.43.17,1226-0,65%100
OraValoreVar.%Volume
17.43.17,123-0,32%400
17.41.33,122-1,13%2.205
17.41.33,1222-0,97%100
17.41.26,1217-1,38%100
17.41.26,122-1,13%730
17.41.25,1216-1,46%110
17.41.25,1214-1,62%100
17.41.25,1216-1,46%110
17.41.25,1215-1,54%100
17.41.25,1217-1,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```