Milano 13:05
44.603 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:05
9.842 +0,04%
Francoforte 13:00
24.201 +0,01%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

0,472
-9,33%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.56.27,4715INV.200
21.54.50,4715INV.424
21.54.48,481+2,01%100
21.54.48,4831+2,46%1.600
21.54.48,4832+2,48%100
21.47.09,4833+2,50%371
21.46.59,4834+2,52%515
21.43.19,4835+2,55%300
21.36.00,4834+2,52%500
21.35.28,4921+4,37%100
21.34.06,495+4,98%750
21.32.00,4921+4,37%100
21.28.20,4833+2,50%224
21.24.31,4832+2,48%216
21.24.26,4916+4,26%100
21.22.35,4832+2,48%224
21.22.13,4831+2,46%200
21.22.13,4832+2,48%500
21.22.13,4831+2,46%200
21.22.13,4832+2,48%1.400
21.22.13,4831+2,46%1.300
21.22.12,4811+2,04%100
21.22.12,4831+2,46%8.600
21.22.12,4822+2,27%100
21.22.12,4825+2,33%100
21.22.04,4831+2,46%9.900
21.22.04,4807+1,95%100
21.12.20,46-2,44%300
21.12.08,4832+2,48%2.000
21.04.24,46-2,44%660
OraValoreVar.%Volume
21.03.36,4625-1,91%1.311
21.03.32,46-2,44%210
21.02.46,4575-2,97%210
21.02.37,46-2,44%500
21.02.37,4605-2,33%500
21.02.37,461-2,23%500
21.02.37,4615-2,12%500
21.02.24,4575-2,97%660
21.01.59,4551-3,48%19.449
21.01.59,4626-1,89%100
21.01.59,4625-1,91%100
21.01.59,4552-3,46%200
21.01.59,4625-1,91%200
21.01.59,4626-1,89%200
21.01.59,4625-1,91%400
21.01.59,4552-3,46%200
21.01.59,4625-1,91%200
21.01.59,4555-3,39%100
21.01.59,4625-1,91%200
21.01.59,4626-1,89%200
21.01.51,46-2,44%176
21.01.51,4605-2,33%500
21.01.51,461-2,23%324
21.01.45,46-2,44%600
21.01.45,4605-2,33%500
21.01.28,4575-2,97%220
21.01.23,46-2,44%500
21.01.11,46-2,44%120
21.00.40,4625-1,91%120
21.00.14,46-2,44%500
OraValoreVar.%Volume
21.00.14,455-3,50%500
21.00.14,4605-2,33%500
21.00.14,455-3,50%500
21.00.14,461-2,23%500
21.00.14,455-3,50%500
21.00.14,4615-2,12%500
21.00.14,455-3,50%500
21.00.12,4625-1,91%2.000
20.59.20,4615-2,12%100
20.59.11,46-2,44%500
20.59.11,4605-2,33%500
20.59.11,461-2,23%500
20.59.11,4615-2,12%500
20.57.48,4529-3,94%400
20.57.48,46-2,44%500
20.57.25,4603-2,38%300
20.57.21,4671-0,93%297
20.57.12,47-0,32%364
20.56.57,4701-0,30%200
20.56.57,4705-0,21%300
20.56.38,4749+0,72%100
20.56.30,47-0,32%400
20.56.30,4704-0,23%100
20.56.26,4796+1,72%100
20.56.11,47-0,32%500
20.55.49,4671-0,93%120
20.55.23,476+0,95%249
20.54.41,4721+0,13%202
20.54.36,4672-0,91%600
20.54.34,4779+1,36%251
OraValoreVar.%Volume
20.52.12,4805+1,91%500
20.52.12,48+1,80%2.300
20.52.12,4801+1,82%800
20.51.57,4811+2,04%200
20.51.57,4815+2,12%100
20.51.31,483+2,44%208
20.49.01,485+2,86%500
20.42.23,4886+3,63%260
20.05.11,4892+3,75%750
20.04.48,4868+3,24%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```