Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

1,09
-2,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.001,09-2,68%1.200
17.36.161,085-3,13%100
17.36.161,0899-2,69%2.957
17.35.141,085-3,13%400
17.34.511,0808-3,50%1.500
17.31.041,08-3,57%830
17.30.561,09-2,68%5.002
17.30.561,085-3,13%100
17.30.561,09-2,68%500
17.30.561,085-3,13%100
17.30.561,09-2,68%1.400
17.30.561,085-3,13%200
17.30.561,09-2,68%100
17.30.561,085-3,13%100
17.30.561,09-2,68%2.400
17.30.561,08-3,57%1.010
17.30.561,07-4,46%5.602
17.30.251,06-5,36%400
17.26.201,08-3,57%200
17.26.201,07-4,46%101
17.26.201,08-3,57%1.825
17.23.521,06-5,36%700
17.23.521,05-6,25%401
17.22.281,07-4,46%600
17.22.271,08-3,57%100
17.21.081,0763-3,90%200
17.13.581,053-5,98%1.000
17.10.331,07-4,46%1.300
17.08.031,06-5,36%2.394
17.07.501,055-5,80%100
OraValoreVar.%Volume
17.02.291,0506-6,20%300
17.02.061,051-6,16%900
17.01.491,06-5,36%1.951
17.00.211,05-6,25%1.000
16.55.301,04-7,14%199
16.52.411,05-6,25%669
16.51.141,06-5,36%800
16.47.371,05-6,25%1.166
16.44.541,055-5,80%100
16.37.091,05-6,25%10.164
16.36.301,052-6,07%300
16.35.571,07-4,46%2.624
16.35.301,05-6,25%132
16.35.291,055-5,80%100
16.28.381,04-7,14%3.117
16.26.541,06-5,36%646
16.26.541,05-6,25%854
16.24.491,06-5,36%200
16.24.491,0602-5,34%554
16.24.491,05-6,25%7.234
16.24.321,0696-4,50%250
16.24.081,0699-4,47%931
16.24.001,0677-4,67%100
16.18.501,06-5,36%1.800
16.17.501,055-5,80%300
16.17.501,05-6,25%728
16.17.491,05-6,25%100
16.14.431,055-5,80%300
16.14.231,05-6,25%200
16.13.531,06-5,36%300
OraValoreVar.%Volume
16.13.401,05-6,25%400
16.12.441,06-5,36%5.347
16.12.271,05-6,25%109
16.09.501,06-5,36%600
16.07.591,05-6,25%700
16.07.531,0401-7,13%725
16.07.231,04-7,14%124
16.06.491,05-6,25%200
16.05.311,04-7,14%422
16.04.331,03-8,04%724
16.01.041,04-7,14%100
16.01.041,0398-7,16%600
16.01.041,0399-7,15%300
16.00.561,03-8,04%100
16.00.301,04-7,14%200
16.00.241,0302-8,02%560
15.59.171,04-7,14%4.158
15.55.531,035-7,59%145
15.54.561,04-7,14%132
15.53.431,03-8,04%100
15.53.311,0399-7,15%300
15.53.311,03-8,04%100
15.53.311,04-7,14%200
15.53.191,02-8,93%1.380
15.48.431,03-8,04%100
15.46.431,02-8,93%3.551
15.46.431,0317-7,88%100
15.46.301,02-8,93%1.600
15.46.261,0201-8,92%7.380
15.43.431,02-8,93%112
OraValoreVar.%Volume
15.43.231,03-8,04%702
15.43.051,02-8,93%108
15.41.521,035-7,59%1.200
15.41.211,0201-8,92%182
15.39.371,02-8,93%565
15.39.321,03-8,04%1.260
15.39.301,04-7,14%3.199
15.39.291,0499-6,26%100
15.38.471,05-6,25%304
15.37.511,06-5,36%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```