Milano 14:24
51.792 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:24
10.444 +0,15%
Francoforte 14:24
24.672 -0,89%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

3,02
-1,31%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.013,02INV.5.570
21.59.583,01-0,33%214
21.59.573,02INV.388
21.59.523,035+0,50%100
21.59.503,05+0,99%300
21.59.453,08+1,99%377
21.59.453,05+0,99%434
21.59.423,06+1,32%100
21.59.303,05+0,99%100
21.59.143,07+1,66%100
21.59.143,05+0,99%200
21.59.143,08+1,99%253
21.59.143,08+1,99%300
21.59.003,05+0,99%100
21.58.583,045+0,83%274
21.58.503,04+0,66%100
21.58.463,07+1,66%1.113
21.58.233,0201INV.180
21.58.193,0799+1,98%227
21.57.463,0734+1,77%1.005
21.57.073,09+2,32%100
21.57.023,055+1,16%2.138
21.56.523,0214+0,05%161
21.56.513,03+0,33%200
21.56.503,0516+1,05%210
21.56.503,05+0,99%300
21.56.303,06+1,32%100
21.56.073,075+1,82%500
21.55.393,05+0,99%145
21.55.393,055+1,16%200
OraValoreVar.%Volume
21.55.253,06+1,32%878
21.55.253,07+1,66%400
21.55.253,08+1,99%1.900
21.55.103,06+1,32%314
21.55.093,08+1,99%148
21.55.093,06+1,32%105
21.55.083,10+2,65%619
21.55.003,07+1,66%573
21.54.023,085+2,15%600
21.53.543,0742+1,79%185
21.53.423,08+1,99%299
21.53.223,1085+2,93%269
21.53.223,095+2,48%500
21.52.433,08+1,99%113
21.52.363,10+2,65%100
21.52.363,08+1,99%240
21.52.363,0835+2,10%200
21.51.563,09+2,32%100
21.51.283,0801+1,99%140
21.50.473,10+2,65%710
21.50.313,09+2,32%205
21.49.583,0801+1,99%714
21.49.263,11+2,98%400
21.49.263,14+3,97%400
21.48.523,14+3,97%100
21.48.403,09+2,32%865
21.48.403,091+2,35%200
21.47.313,0701+1,66%450
21.47.203,14+3,97%212
21.47.203,1399+3,97%3.200
OraValoreVar.%Volume
21.47.203,11+2,98%605
21.47.203,085+2,15%600
21.47.173,085+2,15%100
21.47.173,09+2,32%100
21.47.173,085+2,15%100
21.47.173,0999+2,65%190
21.46.563,0701+1,66%111
21.46.563,08+1,99%400
21.46.123,10+2,65%683
21.45.563,14+3,97%100
21.45.343,12+3,31%825
21.45.303,13+3,64%484
21.45.303,14+3,97%6.068
21.45.303,10+2,65%100
21.45.303,14+3,97%600
21.45.303,10+2,65%100
21.45.303,14+3,97%400
21.45.303,12+3,31%400
21.45.303,11+2,98%800
21.45.303,10+2,65%708
21.45.033,09+2,32%500
21.44.463,0801+1,99%172
21.44.253,09+2,32%300
21.43.303,0999+2,65%175
21.43.203,07+1,66%200
21.43.183,09+2,32%550
21.43.033,08+1,99%250
21.42.273,07+1,66%169
21.42.273,0797+1,98%133
21.42.273,08+1,99%200
OraValoreVar.%Volume
21.42.133,08+1,99%100
21.42.133,09+2,32%100
21.42.073,0899+2,31%100
21.41.553,08+1,99%200
21.41.553,09+2,32%269
21.41.553,08+1,99%400
21.41.323,0899+2,31%1.000
21.41.003,075+1,82%150
21.40.583,07+1,66%467
21.40.583,072+1,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```