Milano 9:45
51.868 +0,44%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:45
10.471 +0,09%
24.826 +0,35%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

2,39
-20,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,39-20,86%3.145
21.59.002,38-21,19%1.038
21.57.302,36-21,85%420
21.56.502,365-21,69%200
21.56.402,35-22,19%169
21.56.402,345-22,35%300
21.56.242,375-21,36%100
21.56.012,3501-22,18%225
21.56.012,33-22,85%225
21.56.012,3501-22,18%119
21.56.012,35-22,19%119
21.55.352,3761-21,32%200
21.55.342,38-21,19%100
21.55.032,37-21,52%902
21.54.322,365-21,69%420
21.54.272,38-21,19%100
21.54.242,37-21,52%100
21.54.082,35-22,19%200
21.54.082,36-21,85%163
21.54.032,3601-21,85%200
21.53.582,3774-21,28%500
21.52.422,38-21,19%102
21.52.072,35-22,19%100
21.50.222,36-21,85%423
21.50.072,35-22,19%5.000
21.49.142,33-22,85%100
21.48.582,34-22,52%821
21.48.492,36-21,85%423
21.48.462,34-22,52%1.500
21.48.452,3407-22,49%100
OraValoreVar.%Volume
21.48.182,34-22,52%990
21.48.102,35-22,19%638
21.47.552,3378-22,59%166
21.47.292,34-22,52%216
21.47.132,36-21,85%355
21.46.442,34-22,52%1.951
21.46.252,335-22,68%423
21.46.162,34-22,52%400
21.45.522,34-22,52%296
21.45.522,35-22,19%163
21.45.392,36-21,85%1.000
21.45.392,3555-22,00%423
21.45.332,35-22,19%890
21.45.152,345-22,35%100
21.45.142,35-22,19%1.685
21.40.382,38-21,19%300
21.39.412,37-21,52%260
21.39.312,38-21,19%418
21.38.262,39-20,86%909
21.37.342,37-21,52%247
21.37.192,35-22,19%306
21.37.192,36-21,85%100
21.37.172,37-21,52%200
21.37.122,39-20,86%177
21.36.162,42-19,87%413
21.34.082,395-20,70%413
21.34.052,38-21,19%812
21.33.452,42-19,87%365
21.33.302,41-20,20%352
21.33.172,40-20,53%151
OraValoreVar.%Volume
21.32.552,38-21,19%985
21.30.232,34-22,52%10.240
21.30.132,33-22,85%575
21.28.552,3902-20,85%124
21.28.192,41-20,20%100
21.28.062,365-21,69%400
21.28.062,36-21,85%100
21.27.442,41-20,20%308
21.27.102,42-19,87%102
21.26.032,45-18,87%800
21.25.322,40-20,53%2.000
21.25.072,41-20,20%100
21.25.072,415-20,03%500
21.25.072,41-20,20%903
21.25.072,40-20,53%100
21.25.072,38-21,19%100
21.25.072,415-20,03%100
21.24.332,41-20,20%1.000
21.24.232,3783-21,25%100
21.23.552,40-20,53%300
21.23.552,3776-21,27%602
21.23.002,4099-20,20%258
21.22.572,32-23,18%1.169
21.22.262,365-21,69%100
21.22.242,3201-23,18%900
21.22.102,365-21,69%445
21.22.012,3201-23,18%152
21.22.012,33-22,85%1.553
21.21.232,3205-23,16%200
21.21.182,3206-23,16%100
OraValoreVar.%Volume
21.21.062,3201-23,18%325
21.20.492,3706-21,50%300
21.20.402,36-21,85%130
21.20.342,38-21,19%500
21.20.342,37-21,52%500
21.20.282,3114-23,46%100
21.20.272,345-22,35%150
21.20.152,3101-23,51%300
21.20.152,31-23,51%300
21.20.092,345-22,35%500

(*) I dati sono limitati agli ultimi 100 contratti.

```