Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

0,61
-15,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,6101-15,60%639
21.59.55,6163-14,75%140
21.59.53,615-14,93%1.000
21.59.53,6125-15,27%200
21.59.50,6149-14,94%2.500
21.59.39,6135-15,13%1.488
21.59.32,6134-15,15%1.000
21.59.31,6135-15,13%137
21.59.31,6134-15,15%1.000
21.59.28,6135-15,13%300
21.59.28,6134-15,15%864
21.59.20,6135-15,13%100
21.59.19,6118-15,37%4.000
21.59.09,6135-15,13%316
21.59.09,6134-15,15%2.236
21.59.07,6135-15,13%1.298
21.59.07,6134-15,15%1.000
21.59.05,6133-15,16%476
21.59.01,6134-15,15%100
21.59.00,6117-15,38%500
21.58.49,61-15,62%1.000
21.58.48,6117-15,38%100
21.58.44,6134-15,15%1.100
21.58.44,6135-15,13%1.685
21.58.42,6117-15,38%100
21.58.38,6135-15,13%800
21.58.37,6134-15,15%650
21.58.37,6135-15,13%100
21.58.33,6104-15,56%800
21.58.33,6103-15,58%509
OraValoreVar.%Volume
21.58.33,6099-15,63%100
21.58.33,61-15,62%335
21.58.33,6099-15,63%368
21.58.33,61-15,62%100
21.58.33,6099-15,63%166
21.58.33,61-15,62%100
21.58.33,6099-15,63%251
21.58.33,61-15,62%879
21.58.33,6099-15,63%1.598
21.58.19,61-15,62%298
21.58.19,6099-15,63%1.000
21.58.14,6085-15,83%340
21.58.14,61-15,62%288
21.58.14,6099-15,63%1.000
21.58.12,61-15,62%2.389
21.58.08,6099-15,63%1.000
21.57.42,61-15,62%1.000
21.57.37,6074-15,98%600
21.57.30,6076-15,95%980
21.57.29,6075-15,96%100
21.57.23,6074-15,98%120
21.57.23,6073-15,99%119
21.57.23,6074-15,98%280
21.57.23,6073-15,99%263
21.57.23,607-16,03%402
21.57.23,6069-16,05%302
21.57.23,607-16,03%696
21.57.23,6069-16,05%2.077
21.57.12,6039-16,46%100
21.57.12,607-16,03%3.022
OraValoreVar.%Volume
21.57.12,6069-16,05%1.100
21.57.12,6068-16,06%100
21.57.12,6069-16,05%1.100
21.57.12,6068-16,06%100
21.57.12,6069-16,05%1.159
21.57.12,6068-16,06%1.000
21.57.11,6038-16,48%277
21.57.11,6037-16,49%227
21.57.11,6038-16,48%835
21.57.11,6037-16,49%6.355
21.57.06,6008-16,89%343
21.56.42,6039-16,46%400
21.56.42,6069-16,05%2.734
21.56.42,6039-16,46%490
21.56.42,6039-16,46%110
21.56.39,6069-16,05%240
21.56.18,6038-16,48%10.100
21.56.14,6007-16,90%265
21.56.12,607-16,03%400
21.56.12,6038-16,48%600
21.56.03,6005-16,93%1.600
21.56.03,6006-16,92%1.300
21.55.45,6005-16,93%3.257
21.55.43,6038-16,48%200
21.55.42,6066-16,09%800
21.55.42,6047-16,35%10.800
21.55.42,6038-16,48%200
21.55.42,607-16,03%300
21.55.42,6038-16,48%200
21.55.33,6005-16,93%8.000
OraValoreVar.%Volume
21.55.31,6069-16,05%2.500
21.55.19,6004-16,95%100
21.55.13,607-16,03%810
21.55.12,6036-16,50%190
21.55.10,6069-16,05%1.000
21.54.47,6002-16,97%1.000
21.54.16,6001-16,99%4.800
21.54.16,6002-16,97%4.397
21.54.16,6001-16,99%800
21.54.08,607-16,03%700

(*) I dati sono limitati agli ultimi 100 contratti.

```