Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

1,03
-8,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.021,03-8,04%5.996
18.41.591,035-7,59%100
18.41.591,03-8,04%1.801
18.40.071,035-7,59%200
18.39.511,0439-6,79%200
18.39.511,04-7,14%200
18.37.201,045-6,70%166
18.29.431,04-7,14%375
18.28.291,045-6,70%100
18.26.241,04-7,14%200
18.26.111,045-6,70%700
18.25.491,04-7,14%3.090
18.25.491,035-7,59%200
18.25.491,04-7,14%698
18.25.491,035-7,59%100
18.25.491,04-7,14%1.200
18.25.491,035-7,59%100
18.25.491,04-7,14%1.501
18.22.351,055-5,80%100
18.22.351,05-6,25%200
18.21.511,05-6,25%1.260
18.17.051,058-5,54%200
18.16.071,06-5,36%1.000
18.14.501,07-4,46%100
18.14.031,06-5,36%596
18.13.511,065-4,91%200
18.12.191,07-4,46%8.643
18.11.451,08-3,57%394
18.10.121,07-4,46%8.355
18.09.521,08-3,57%699
OraValoreVar.%Volume
18.09.471,0705-4,42%8.357
18.09.051,08-3,57%400
18.09.051,075-4,02%100
18.07.501,07-4,46%200
18.07.351,0699-4,47%570
18.07.351,07-4,46%100
18.07.351,0698-4,48%330
18.06.321,07-4,46%400
18.06.241,071-4,38%1.396
18.06.051,0799-3,58%100
18.00.011,09-2,68%100
17.59.431,075-4,02%515
17.59.041,09-2,68%351
17.56.351,08-3,57%200
17.54.071,09-2,68%100
17.53.151,08-3,57%339
17.52.591,10-1,79%1.770
17.52.591,09-2,68%625
17.50.201,1057-1,28%2.000
17.50.031,07-4,46%1.200
17.50.031,08-3,57%1.000
17.49.481,08-3,57%400
17.49.481,06-5,36%100
17.49.231,09-2,68%800
17.49.111,10-1,79%2.562
17.46.191,1099-0,90%1.000
17.43.331,10-1,79%2.825
17.43.331,095-2,23%300
17.43.331,10-1,79%1.100
17.43.331,095-2,23%200
OraValoreVar.%Volume
17.43.331,10-1,79%949
17.43.331,095-2,23%100
17.42.011,0901-2,67%275
17.40.181,09-2,68%100
17.39.531,095-2,23%3.000
17.37.001,09-2,68%1.200
17.36.161,085-3,13%100
17.36.161,0899-2,69%2.957
17.35.141,085-3,13%400
17.34.511,0808-3,50%1.500
17.31.041,08-3,57%830
17.30.561,09-2,68%5.002
17.30.561,085-3,13%100
17.30.561,09-2,68%500
17.30.561,085-3,13%100
17.30.561,09-2,68%1.400
17.30.561,085-3,13%200
17.30.561,09-2,68%100
17.30.561,085-3,13%100
17.30.561,09-2,68%2.400
17.30.561,08-3,57%1.010
17.30.561,07-4,46%5.602
17.30.251,06-5,36%400
17.26.201,08-3,57%200
17.26.201,07-4,46%101
17.26.201,08-3,57%1.825
17.23.521,06-5,36%700
17.23.521,05-6,25%401
17.22.281,07-4,46%600
17.22.271,08-3,57%100
OraValoreVar.%Volume
17.21.081,0763-3,90%200
17.13.581,053-5,98%1.000
17.10.331,07-4,46%1.300
17.08.031,06-5,36%2.394
17.07.501,055-5,80%100
17.02.291,0506-6,20%300
17.02.061,051-6,16%900
17.01.491,06-5,36%1.951
17.00.211,05-6,25%1.000
16.55.301,04-7,14%199

(*) I dati sono limitati agli ultimi 100 contratti.

```