Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

0,686
+3,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.20,6861+3,99%500
21.58.18,682+3,36%100
21.58.18,6841+3,68%100
21.58.10,6841+3,68%100
21.58.04,6844+3,73%100
21.58.04,6855+3,90%100
21.53.41,6861+3,99%100
21.53.41,6902+4,61%1.547
21.53.41,6826+3,46%200
21.53.41,6878+4,24%1.200
21.23.23,6867+4,08%100
20.37.01,6902+4,61%100
20.35.57,67+1,55%700
20.35.51,6801+3,08%100
20.35.51,6811+3,23%100
20.35.51,6836+3,61%100
20.35.51,6906+4,67%200
20.35.51,6836+3,61%7.000
20.33.12,6861+3,99%600
20.33.06,6913+4,77%300
20.33.03,6861+3,99%420
20.33.00,69+4,58%500
20.32.57,693+5,03%100
20.32.57,69+4,58%300
20.32.56,6938+5,15%500
20.32.54,6889+4,41%100
20.32.51,689+4,43%1.100
20.32.42,691+4,73%100
20.32.42,689+4,43%400
20.32.39,6936+5,12%10.600
OraValoreVar.%Volume
20.32.39,6926+4,97%410
20.29.40,688+4,27%100
20.29.39,6867+4,08%500
20.29.39,687+4,12%8.210
20.29.30,6903+4,62%100
20.29.27,687+4,12%900
20.29.18,6871+4,14%1.000
20.26.14,6861+3,99%219
20.23.45,6849+3,80%300
20.22.15,6861+3,99%300
20.22.12,6849+3,80%2.000
20.21.33,6905+4,65%100
20.21.33,6896+4,52%100
20.21.33,6913+4,77%100
20.21.33,6897+4,53%100
20.21.30,6938+5,15%1.352
20.21.30,6895+4,50%1.352
20.21.30,69+4,58%600
20.21.30,6895+4,50%958
20.01.13,6936+5,12%100
20.00.14,6861+3,99%100
19.59.51,6854+3,88%100
19.59.31,6892+4,46%500
19.59.25,6861+3,99%500
19.59.17,6861+3,99%800
19.59.17,6936+5,12%100
19.35.58,686+3,97%300
19.12.35,6861+3,99%300
19.10.02,6936+5,12%100
19.03.09,6861+3,99%400
OraValoreVar.%Volume
19.03.08,6837+3,62%800
19.03.08,686+3,97%150
19.03.08,6856+3,91%200
18.43.20,6862+4,00%100
18.43.10,6861+3,99%234
18.42.56,687+4,12%400
18.42.45,6887+4,38%300
18.42.23,6861+3,99%500
18.42.23,687+4,12%100
18.26.53,6861+3,99%200
18.26.52,6857+3,93%210
18.26.51,6836+3,61%800
18.00.14,6837+3,62%100
17.59.50,6861+3,99%100
17.59.50,6849+3,80%1.700
17.33.42,6861+3,99%300
17.33.42,6862+4,00%100
17.33.08,6861+3,99%200
17.33.08,6862+4,00%100
17.32.50,6861+3,99%300
17.32.50,6899+4,56%100
17.32.50,6862+4,00%200
17.32.50,6918+4,85%100
17.32.00,6863+4,02%230
17.12.40,6861+3,99%540
17.12.15,6927+4,99%100
17.12.09,6933+5,08%100
17.12.09,692+4,88%200
17.11.49,6921+4,90%400
17.11.12,6921+4,90%200
OraValoreVar.%Volume
17.11.12,692+4,88%300
17.10.42,6925+4,96%100
17.10.19,692+4,88%100
17.10.19,6923+4,93%100
17.09.58,6936+5,12%200
17.09.33,6934+5,09%379
17.09.06,6924+4,94%736
17.09.06,6925+4,96%100
17.09.04,6923+4,93%100
17.09.04,692+4,88%3.800

(*) I dati sono limitati agli ultimi 100 contratti.

```