Milano 10:57
51.748 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:57
10.491 +0,28%
Francoforte 10:58
24.875 +0,55%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

2,39
-20,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,39INV.3.145
21.59.002,38-0,42%1.038
21.57.302,36-1,26%420
21.56.502,365-1,05%200
21.56.402,35-1,67%169
21.56.402,345-1,88%300
21.56.242,375-0,63%100
21.56.012,3501-1,67%225
21.56.012,33-2,51%225
21.56.012,3501-1,67%119
21.56.012,35-1,67%119
21.55.352,3761-0,58%200
21.55.342,38-0,42%100
21.55.032,37-0,84%902
21.54.322,365-1,05%420
21.54.272,38-0,42%100
21.54.242,37-0,84%100
21.54.082,35-1,67%200
21.54.082,36-1,26%163
21.54.032,3601-1,25%200
21.53.582,3774-0,53%500
21.52.422,38-0,42%102
21.52.072,35-1,67%100
21.50.222,36-1,26%423
21.50.072,35-1,67%5.000
21.49.142,33-2,51%100
21.48.582,34-2,09%821
21.48.492,36-1,26%423
21.48.462,34-2,09%1.500
21.48.452,3407-2,06%100
OraValoreVar.%Volume
21.48.182,34-2,09%990
21.48.102,35-1,67%638
21.47.552,3378-2,18%166
21.47.292,34-2,09%216
21.47.132,36-1,26%355
21.46.442,34-2,09%1.951
21.46.252,335-2,30%423
21.46.162,34-2,09%400
21.45.522,34-2,09%296
21.45.522,35-1,67%163
21.45.392,36-1,26%1.000
21.45.392,3555-1,44%423
21.45.332,35-1,67%890
21.45.152,345-1,88%100
21.45.142,35-1,67%1.685
21.40.382,38-0,42%300
21.39.412,37-0,84%260
21.39.312,38-0,42%418
21.38.262,39INV.909
21.37.342,37-0,84%247
21.37.192,35-1,67%306
21.37.192,36-1,26%100
21.37.172,37-0,84%200
21.37.122,39INV.177
21.36.162,42+1,26%413
21.34.082,395+0,21%413
21.34.052,38-0,42%812
21.33.452,42+1,26%365
21.33.302,41+0,84%352
21.33.172,40+0,42%151
OraValoreVar.%Volume
21.32.552,38-0,42%985
21.30.232,34-2,09%10.240
21.30.132,33-2,51%575
21.28.552,3902+0,01%124
21.28.192,41+0,84%100
21.28.062,365-1,05%400
21.28.062,36-1,26%100
21.27.442,41+0,84%308
21.27.102,42+1,26%102
21.26.032,45+2,51%800
21.25.322,40+0,42%2.000
21.25.072,41+0,84%100
21.25.072,415+1,05%500
21.25.072,41+0,84%903
21.25.072,40+0,42%100
21.25.072,38-0,42%100
21.25.072,415+1,05%100
21.24.332,41+0,84%1.000
21.24.232,3783-0,49%100
21.23.552,40+0,42%300
21.23.552,3776-0,52%602
21.23.002,4099+0,83%258
21.22.572,32-2,93%1.169
21.22.262,365-1,05%100
21.22.242,3201-2,92%900
21.22.102,365-1,05%445
21.22.012,3201-2,92%152
21.22.012,33-2,51%1.553
21.21.232,3205-2,91%200
21.21.182,3206-2,90%100
OraValoreVar.%Volume
21.21.062,3201-2,92%325
21.20.492,3706-0,81%300
21.20.402,36-1,26%130
21.20.342,38-0,42%500
21.20.342,37-0,84%500
21.20.282,3114-3,29%100
21.20.272,345-1,88%150
21.20.152,3101-3,34%300
21.20.152,31-3,35%300
21.20.092,345-1,88%500

(*) I dati sono limitati agli ultimi 100 contratti.

```