Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

0,225
+12,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,2253INV.3.528
21.59.43,229+1,64%200
21.59.43,2312+2,62%607
21.59.43,2288+1,55%368
21.59.43,2312+2,62%10.000
21.59.43,2304+2,26%100
21.57.52,2312+2,62%500
21.54.55,2279+1,15%111
21.54.05,23+2,09%1.912
21.54.05,2301+2,13%500
21.54.05,23+2,09%300
21.54.05,2309+2,49%1.200
21.54.05,2308+2,44%1.073
21.52.25,2309+2,49%310
21.52.25,2297+1,95%190
21.52.25,2309+2,49%500
21.52.25,229+1,64%1.000
21.52.23,2296+1,91%272
21.52.23,2272+0,84%1.966
21.52.23,2296+1,91%800
21.51.19,2271+0,80%320
21.50.01,229+1,64%600
21.50.01,2297+1,95%100
21.49.53,227+0,75%190
21.49.53,2244-0,40%190
21.49.30,229+1,64%516
21.47.06,2271+0,80%1.290
21.31.51,2264+0,49%333
21.14.39,229+1,64%500
21.14.39,2291+1,69%900
OraValoreVar.%Volume
21.14.39,229+1,64%500
21.14.39,2322+3,06%600
21.08.18,2346+4,13%230
21.05.50,2277+1,07%100
21.05.50,2287+1,51%300
20.37.48,2278+1,11%149
20.09.04,2284+1,38%454
19.55.22,2276+1,02%109
19.35.17,2231-0,98%7.400
19.32.28,2229-1,07%500
19.31.46,2255+0,09%1.000
19.30.24,2204-2,17%2.993
19.30.24,2233-0,89%1.000
19.29.11,2222-1,38%500
19.25.48,2236-0,75%660
19.18.10,223-1,02%290
19.15.28,2203-2,22%100
19.15.01,2267+0,62%22.150
19.15.01,2277+1,07%100
19.15.01,2202-2,26%3.827
19.10.42,2301+2,13%1.200
19.10.42,2288+1,55%100
19.10.42,2311+2,57%3.800
19.07.58,2314+2,71%4.000
19.07.17,2337+3,73%100
19.07.17,2313+2,66%13.840
19.07.17,2334+3,60%100
19.07.17,2335+3,64%1.000
19.07.17,2338+3,77%600
19.07.17,2337+3,73%9.000
OraValoreVar.%Volume
19.07.17,2338+3,77%460
19.07.17,2313+2,66%1.600
19.06.55,2371+5,24%220
19.06.43,2378+5,55%200
19.06.28,2379+5,59%100
19.06.28,2371+5,24%100
19.06.28,2335+3,64%8.300
19.06.28,2355+4,53%6.700
19.06.28,2371+5,24%100
19.06.22,2385+5,86%209
19.06.03,2382+5,73%200
19.06.03,2375+5,42%100
19.05.46,237+5,19%700
19.05.46,2378+5,55%353
19.02.53,234+3,86%2.000
19.02.53,2385+5,86%2.000
19.01.42,2364+4,93%1.000
18.59.04,235+4,31%600
18.59.03,2361+4,79%200
18.59.03,2368+5,10%100
18.58.47,2385+5,86%5.000
18.58.46,2386+5,90%5.000
18.57.53,2361+4,79%100
18.57.37,2367+5,06%400
18.57.21,2366+5,02%100
18.57.21,2344+4,04%400
18.57.21,235+4,31%23.074
18.57.20,236+4,75%100
18.57.18,237+5,19%1.300
18.57.15,2379+5,59%100
OraValoreVar.%Volume
18.57.15,237+5,19%100
18.57.10,2325+3,20%100
18.57.10,2319+2,93%600
18.57.10,232+2,97%100
18.57.10,2319+2,93%100
18.57.10,2315+2,75%200
18.56.25,231+2,53%300
18.56.24,2319+2,93%553
18.56.24,231+2,53%100
18.56.24,2319+2,93%658

(*) I dati sono limitati agli ultimi 100 contratti.

```