Milano 15:40
44.033 +1,53%
Nasdaq 15:40
24.267 +1,10%
Dow Jones 15:40
46.458 +0,72%
Londra 15:40
10.103 +1,38%
Francoforte 15:40
22.995 +1,58%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

0,129
+4,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.37.00,1286+4,21%100
15.37.00,1288+4,38%100
15.33.49,1301+5,43%200
15.31.18,129+4,54%400
15.30.11,1301+5,43%100
15.30.10,1302+5,51%400
15.29.29,1312+6,32%2.177
15.29.29,1301+5,43%100
15.25.56,1271+3,00%100
15.25.56,1285+4,13%100
15.25.55,1281+3,81%100
15.25.55,1296+5,02%100
15.25.55,1279+3,65%2.300
15.25.55,1281+3,81%100
15.25.55,1279+3,65%2.700
15.25.42,127+2,92%100
15.25.27,1265+2,51%400
15.25.16,1264+2,43%800
15.25.15,1264+2,43%100
15.25.15,1274+3,24%200
15.25.15,1264+2,43%100
15.25.15,1274+3,24%100
15.25.15,1264+2,43%100
15.25.15,1274+3,24%4.400
15.25.15,1264+2,43%200
15.25.15,1274+3,24%100
15.25.15,1264+2,43%100
15.17.24,126+2,11%2.800
15.17.24,1251+1,38%200
15.15.25,125+1,30%100
OraValoreVar.%Volume
15.06.41,126+2,11%2.789
15.06.41,1233-0,08%100
15.05.00,1253+1,54%300
15.01.01,1261+2,19%1.250
15.01.01,1233-0,08%100
15.00.02,1233-0,08%100
15.00.00,1249+1,22%800
14.59.29,125+1,30%3.246
14.59.29,1248+1,13%100
14.59.28,1251+1,38%900
14.59.14,1265+2,51%183
14.57.48,1263+2,35%688
14.56.39,1241+0,57%600
14.56.38,1242+0,65%500
14.56.38,1258+1,94%100
14.56.38,127+2,92%10.710
14.56.38,1242+0,65%100
14.56.38,127+2,92%890
14.56.38,1258+1,94%300
14.56.26,1256+1,78%200
14.56.16,1242+0,65%200
14.56.16,125+1,30%600
14.42.51,1244+0,81%400
14.35.00,1238+0,32%100
14.30.00,1261+2,19%279
21.00.00,1234INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```