Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

2,14
-10,46%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.502,125-11,09%100
21.59.502,14-10,46%151
21.59.502,14-10,46%359
21.59.002,12-11,30%100
21.58.142,11-11,72%1.741
21.56.182,12-11,30%300
21.56.132,11-11,72%1.328
21.55.212,125-11,09%200
21.54.402,14-10,46%100
21.54.302,13-10,88%100
21.54.302,15-10,04%174
21.54.142,14-10,46%100
21.53.582,15-10,04%530
21.53.112,13-10,88%100
21.50.162,15-10,04%763
21.50.002,13-10,88%937
21.45.132,14-10,46%100
21.43.502,15-10,04%100
21.40.222,14-10,46%523
21.38.402,14-10,46%162
21.38.402,12-11,30%100
21.38.402,14-10,46%353
21.38.402,13-10,88%200
21.38.402,12-11,30%160
21.38.132,14-10,46%100
21.36.352,12-11,30%100
21.36.162,10-12,13%100
21.33.112,14-10,46%116
21.32.372,12-11,30%471
21.31.202,113-11,59%100
OraValoreVar.%Volume
21.30.522,1199-11,30%431
21.29.152,14-10,46%3.382
21.29.142,142-10,38%200
21.25.132,18-8,79%100
21.22.322,16-9,62%100
21.20.582,13-10,88%100
21.18.582,10-12,13%200
21.17.572,1073-11,83%234
21.17.452,13-10,88%939
21.17.262,1299-10,88%300
21.17.262,1298-10,89%900
21.16.412,12-11,30%336
21.16.052,105-11,92%1.800
21.15.252,12-11,30%514
21.15.172,1184-11,36%429
21.15.032,12-11,30%100
21.14.142,11-11,72%100
21.14.132,13-10,88%100
21.12.162,12-11,30%200
21.10.402,13-10,88%120
21.09.452,08-12,97%134
21.08.192,13-10,88%100
21.08.192,10-12,13%106
21.08.142,11-11,72%102
21.07.092,10-12,13%200
21.05.142,08-12,97%100
21.05.132,06-13,81%204
21.04.462,08-12,97%100
21.03.442,06-13,81%231
21.02.222,055-14,02%209
OraValoreVar.%Volume
21.02.152,08-12,97%100
21.01.132,09-12,55%105
21.00.172,08-12,97%665
20.59.542,0833-12,83%209
20.59.382,08-12,97%129
20.58.032,06-13,81%790
20.57.242,0599-13,81%292
20.57.152,06-13,81%100
20.56.482,04-14,64%216
20.56.012,065-13,60%320
20.56.012,08-12,97%320
20.51.132,09-12,55%100
20.51.042,09-12,55%389
20.51.042,07-13,39%389
20.50.502,07-13,39%325
20.50.332,09-12,55%100
20.49.422,04-14,64%246
20.47.002,07-13,39%100
20.46.132,08-12,97%200
20.44.472,04-14,64%110
20.44.312,03-15,06%128
20.34.142,09-12,55%100
20.33.352,08-12,97%176
20.33.002,09-12,55%200
20.32.472,08-12,97%1.019
20.32.292,085-12,76%200
20.30.162,09-12,55%1.671
20.29.142,10-12,13%116
20.29.132,09-12,55%100
20.25.412,10-12,13%100
OraValoreVar.%Volume
20.22.102,05-14,23%209
20.22.102,09-12,55%100
20.22.102,07-13,39%128
20.22.102,09-12,55%312
20.19.192,10-12,13%100
20.19.112,09-12,55%600
20.17.282,10-12,13%650
20.17.142,09-12,55%100
20.17.082,10-12,13%400
20.15.022,09-12,55%313

(*) I dati sono limitati agli ultimi 100 contratti.

```