Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

XOS

Mercato: NASDAQ - National

2,05
+1,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,05+1,99%2.744
20.59.512,04+1,49%100
20.59.472,06+2,49%400
20.59.462,07+2,99%139
20.59.102,0617+2,57%225
20.57.352,05+1,99%100
20.57.312,0516+2,07%100
20.44.142,10+4,48%100
20.44.142,05+1,99%100
20.44.132,08+3,48%300
20.26.022,075+3,23%950
19.35.372,0978+4,37%120
19.32.132,08+3,48%1.000
19.32.132,10+4,48%100
19.27.542,0555+2,26%100
19.27.542,07+2,99%300
18.31.172,06+2,49%100
17.37.352,051+2,04%100
17.26.592,065+2,74%100
17.26.182,08+3,48%100
17.26.112,0665+2,81%150
17.21.522,06+2,49%300
17.21.522,05+1,99%200
17.10.412,0575+2,36%190
17.04.332,07+2,99%100
17.04.332,05+1,99%150
16.53.172,04+1,49%986
16.31.522,0237+0,68%100
16.30.182,04+1,49%100
16.28.432,04+1,49%977
OraValoreVar.%Volume
16.28.432,03+1,00%1.000
16.28.432,01INV.400
16.28.432,0399+1,49%2.500
16.28.102,035+1,24%100
16.17.101,98-1,49%200
16.17.101,991-0,95%320
16.16.521,98-1,49%240
16.11.551,9701-1,99%300
16.11.552,005-0,25%300
16.11.551,9701-1,99%300
16.11.551,9875-1,12%133
16.11.552,005-0,25%200
16.11.552,01INV.100
16.11.552,005-0,25%200
16.11.552,005-0,25%300
15.23.221,9623-2,37%1.325
15.13.421,9501-2,98%275
14.54.061,9705-1,97%100
14.52.292,0231+0,65%100
14.44.321,98-1,49%100
14.44.321,9753-1,73%200
14.44.321,94-3,48%520
14.30.572,0492+1,95%200
14.30.001,99-1,00%2.140
21.00.002,01INV.1.878

(*) I dati sono limitati agli ultimi 100 contratti.

```