Milano 17:35
51.783 +0,28%
Nasdaq 19:26
29.467 +0,84%
Dow Jones 19:26
52.035 +0,36%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

XOS

Mercato: NASDAQ - National

2,815
-4,90%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.27.072,815-4,90%123
19.26.462,8207-4,71%127
19.20.392,8299-4,40%1.000
19.17.122,815-4,90%100
19.15.492,8299-4,40%500
19.14.352,815-4,90%500
19.10.062,81-5,07%1.900
19.10.062,80-5,41%1.150
19.10.062,82-4,73%400
19.05.102,81-5,07%100
19.04.032,78-6,08%355
18.57.492,8199-4,73%300
18.52.292,78-6,08%1.577
18.52.272,80-5,41%500
18.46.452,83-4,39%100
18.40.382,82-4,73%100
18.29.312,8145-4,92%110
18.29.052,80-5,41%175
18.28.102,78-6,08%1.800
18.27.162,80-5,41%200
18.26.152,79-5,74%100
18.25.482,8095-5,08%500
18.20.172,80-5,41%816
18.18.572,79-5,74%500
18.13.452,82-4,73%100
18.12.232,7901-5,74%1.000
18.05.432,81-5,07%100
18.05.312,781-6,05%1.500
18.02.292,805-5,24%100
18.01.182,7816-6,03%341
OraValoreVar.%Volume
17.56.482,82-4,73%1.000
17.56.322,81-5,07%2.100
17.56.072,83-4,39%100
17.56.002,82-4,73%200
17.56.002,81-5,07%100
17.47.482,81-5,07%1.130
17.47.472,79-5,74%100
17.47.202,7901-5,74%100
17.45.512,81-5,07%100
17.45.362,83-4,39%100
17.44.062,807-5,17%750
17.43.152,81-5,07%1.000
17.36.322,82-4,73%200
17.34.442,8179-4,80%151
17.34.442,80-5,41%100
17.33.372,81-5,07%600
17.29.292,805-5,24%603
17.26.282,82-4,73%2.185
17.25.522,81-5,07%200
17.25.512,80-5,41%392
17.24.442,81-5,07%520
17.24.382,805-5,24%200
17.24.122,8001-5,40%168
17.15.372,81-5,07%111
17.15.262,82-4,73%600
17.15.142,83-4,39%380
17.15.142,8301-4,39%280
17.10.452,85-3,72%100
17.08.452,8361-4,19%127
17.03.392,85-3,72%450
OraValoreVar.%Volume
17.00.112,87-3,04%500
16.56.432,8332-4,28%1.000
16.54.012,8752-2,86%205
16.48.102,8899-2,37%200
16.46.392,86-3,38%100
16.39.092,83-4,39%1.700
16.38.032,82-4,73%499
16.36.002,8477-3,79%100
16.31.092,8325-4,31%100
16.29.362,8129-4,97%300
16.28.462,80-5,41%100
16.28.232,8005-5,39%300
16.28.202,8001-5,40%1.200
16.26.272,825-4,56%500
16.24.112,815-4,90%200
16.21.432,83-4,39%100
16.20.002,825-4,56%401
16.19.482,79-5,74%100
16.19.392,7813-6,04%1.000
16.19.352,80-5,41%200
16.19.112,79-5,74%750
16.16.162,80-5,41%265
16.15.042,82-4,73%100
16.14.562,8052-5,23%107
16.13.072,82-4,73%383
16.12.582,81-5,07%150
16.12.492,8342-4,25%100
16.12.142,825-4,56%120
16.11.402,80-5,41%1.815
16.11.212,84-4,05%100
OraValoreVar.%Volume
16.11.082,8499-3,72%100
16.11.062,80-5,41%1.900
16.10.292,835-4,22%1.558
16.10.122,81-5,07%647
16.09.532,7872-5,84%100
16.08.442,785-5,91%200
16.07.132,775-6,25%140
16.05.362,75-7,09%180
16.03.092,80-5,41%500
16.01.302,81-5,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```