Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

XOS

Mercato: NASDAQ - National

2,62
+4,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.472,62INV.300
21.59.412,63+0,38%200
21.58.522,64+0,76%100
21.58.262,64+0,76%222
21.58.262,645+0,95%200
21.58.262,645+0,95%537
21.58.242,65+1,15%241
21.58.242,649+1,11%500
21.57.282,6335+0,52%200
21.56.252,635+0,57%4.000
21.54.432,6384+0,70%1.590
21.54.432,6394+0,74%1.590
21.54.432,63+0,38%700
21.54.432,6396+0,75%704
21.53.432,625+0,19%100
21.51.522,62INV.616
21.51.312,6199INV.2.200
21.46.472,61-0,38%200
21.46.092,6149-0,19%188
21.43.192,62INV.500
21.41.472,6215+0,06%200
21.41.472,63+0,38%200
21.41.122,6299+0,38%100
21.41.122,63+0,38%100
21.41.122,62INV.100
21.41.032,624+0,15%190
21.40.492,61-0,38%300
21.40.492,6094-0,40%1.000
21.40.492,63+0,38%3.649
21.39.552,605-0,57%300
OraValoreVar.%Volume
21.37.122,615-0,19%190
21.35.562,6256+0,21%150
21.35.282,63+0,38%100
21.35.232,62INV.400
21.35.202,63+0,38%5.579
21.35.202,625+0,19%200
21.35.202,62INV.200
21.35.202,63+0,38%100
21.35.202,62INV.100
21.35.202,60-0,76%370
21.35.122,589-1,18%580
21.34.472,5811-1,48%130
21.34.392,59-1,15%60.300
21.33.202,575-1,72%134
21.32.562,57-1,91%900
21.32.562,58-1,53%200
21.32.562,585-1,34%1.516
21.32.562,59-1,15%1.400
21.32.562,585-1,34%200
21.32.562,58-1,53%700
21.32.562,57-1,91%100
21.32.562,58-1,53%200
21.32.562,57-1,91%800
21.28.522,55-2,67%345
21.27.292,56-2,29%100
21.15.132,5781-1,60%100
21.09.242,5723-1,82%100
20.44.482,5601-2,29%300
20.31.412,57-1,91%100
20.31.112,5601-2,29%164
OraValoreVar.%Volume
20.31.112,57-1,91%109
20.25.332,5702-1,90%1.000
20.23.392,5892-1,18%1.000
20.14.322,57-1,91%146
20.11.392,5568-2,41%396
20.09.082,56-2,29%2.053
20.03.402,5601-2,29%200
19.50.072,57-1,91%300
19.49.172,6299+0,38%175
19.49.102,5709-1,87%101
19.37.392,58-1,53%1.300
19.28.192,58-1,53%410
19.28.192,5878-1,23%410
19.24.492,59-1,15%200
19.24.442,60-0,76%3.000
19.17.532,6091-0,42%350
19.10.292,5918-1,08%218
19.08.132,61-0,38%450
18.54.162,615-0,19%100
18.54.102,6299+0,38%1.612
18.54.102,63+0,38%154
18.54.102,6299+0,38%100
18.54.102,63+0,38%100
18.54.102,6299+0,38%100
18.54.102,63+0,38%100
18.54.102,629+0,34%100
18.54.102,62INV.300
18.51.472,615-0,19%1.000
18.51.272,60-0,76%100
18.51.232,61-0,38%481
OraValoreVar.%Volume
18.30.112,60-0,76%1.500
18.27.222,595-0,95%100
18.25.342,6175-0,10%342
18.23.082,6187-0,05%371
18.21.292,61-0,38%182
18.20.062,6392+0,73%300
18.17.032,58-1,53%1.032
18.15.332,57-1,91%100
18.15.162,59-1,15%252
18.06.532,5724-1,82%206

(*) I dati sono limitati agli ultimi 100 contratti.

```