Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

XOS

Mercato: NASDAQ - National

2,66
-3,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.082,66-3,27%100
18.09.282,65-3,64%100
18.03.532,66-3,27%100
18.03.372,67-2,91%300
18.00.482,69-2,18%100
17.54.292,64-4,00%100
17.38.492,69-2,18%100
17.17.482,68-2,55%100
16.45.342,69-2,18%361
16.44.012,64-4,00%200
16.42.272,68-2,55%300
16.40.242,665-3,09%100
16.40.162,6896-2,20%1.000
16.34.512,65-3,64%500
16.33.482,69-2,18%100
16.33.012,685-2,36%100
16.27.122,68-2,55%200
16.27.112,69-2,18%200
16.27.012,68-2,55%100
16.25.472,67-2,91%200
16.25.302,66-3,27%400
16.22.402,62-4,73%400
16.18.552,65-3,64%100
16.18.532,64-4,00%10.000
16.18.522,6299-4,37%9.839
16.15.382,63-4,36%2.900
16.14.092,625-4,55%244
16.11.492,615-4,91%100
16.10.252,62-4,73%100
16.08.232,63-4,36%200
OraValoreVar.%Volume
16.07.552,6057-5,25%179
16.02.382,615-4,91%500
16.02.072,62-4,73%400
16.00.012,61-5,09%100
15.53.262,62-4,73%100
15.45.462,64-4,00%586
15.45.432,65-3,64%1.530
15.45.432,66-3,27%2.000
15.38.582,72-1,09%100
15.38.582,70-1,82%1.400
15.37.222,7201-1,09%100
22.00.002,75INV.13.756

(*) I dati sono limitati agli ultimi 100 contratti.

```