Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

XOS

Mercato: NASDAQ - National

2,83
-4,39%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,83-4,39%6.316
21.59.552,835-4,22%500
21.59.502,82-4,73%200
21.59.502,835-4,22%100
21.59.492,83-4,39%200
21.59.492,82-4,73%245
21.59.472,83-4,39%100
21.59.442,83-4,39%100
21.59.442,84-4,05%1.071
21.59.412,82-4,73%1.000
21.58.502,835-4,22%100
21.56.312,83-4,39%300
21.56.292,85-3,72%100
21.56.292,84-4,05%146
21.56.292,85-3,72%100
21.56.292,83-4,39%309
21.56.292,84-4,05%100
21.55.292,83-4,39%778
21.55.292,84-4,05%100
21.54.352,85-3,72%499
21.50.042,855-3,55%100
21.49.432,85-3,72%400
21.47.292,855-3,55%5.000
21.46.532,85-3,72%205
21.42.462,83-4,39%100
21.39.062,83-4,39%1.106
21.39.062,85-3,72%100
21.34.452,84-4,05%200
21.29.522,8853-2,52%100
21.24.072,86-3,38%100
OraValoreVar.%Volume
21.20.402,84-4,05%100
21.20.402,83-4,39%200
21.19.382,86-3,38%100
21.13.592,87-3,04%229
21.13.522,895-2,20%100
21.10.052,90-2,03%800
21.10.052,92-1,35%100
21.07.192,90-2,03%300
21.06.252,89-2,36%500
21.06.252,885-2,53%100
21.06.242,88-2,70%300
21.00.582,855-3,55%100
20.59.532,88-2,70%100
20.58.422,875-2,87%200
20.58.372,87-3,04%300
20.55.452,85-3,72%200
20.49.452,8302-4,39%1.000
20.32.512,85-3,72%200
20.27.212,83-4,39%778
20.24.392,849-3,75%300
20.18.072,87-3,04%199
20.15.152,83-4,39%500
20.03.062,82-4,73%500
20.02.342,845-3,89%350
20.00.252,85-3,72%600
20.00.102,8203-4,72%417
19.50.432,85-3,72%500
19.47.262,85-3,72%417
19.47.262,87-3,04%200
19.41.482,86-3,38%300
OraValoreVar.%Volume
19.41.462,85-3,72%900
19.28.072,8265-4,51%283
19.27.562,83-4,39%100
19.27.072,815-4,90%123
19.26.462,8207-4,71%127
19.20.392,8299-4,40%1.000
19.17.122,815-4,90%100
19.15.492,8299-4,40%500
19.14.352,815-4,90%500
19.10.062,81-5,07%1.900
19.10.062,80-5,41%1.150
19.10.062,82-4,73%400
19.05.102,81-5,07%100
19.04.032,78-6,08%355
18.57.492,8199-4,73%300
18.52.292,78-6,08%1.577
18.52.272,80-5,41%500
18.46.452,83-4,39%100
18.40.382,82-4,73%100
18.29.312,8145-4,92%110
18.29.052,80-5,41%175
18.28.102,78-6,08%1.800
18.27.162,80-5,41%200
18.26.152,79-5,74%100
18.25.482,8095-5,08%500
18.20.172,80-5,41%816
18.18.572,79-5,74%500
18.13.452,82-4,73%100
18.12.232,7901-5,74%1.000
18.05.432,81-5,07%100
OraValoreVar.%Volume
18.05.312,781-6,05%1.500
18.02.292,805-5,24%100
18.01.182,7816-6,03%341
17.56.482,82-4,73%1.000
17.56.322,81-5,07%2.100
17.56.072,83-4,39%100
17.56.002,82-4,73%200
17.56.002,81-5,07%100
17.47.482,81-5,07%1.130
17.47.472,79-5,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```