Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

XOS

Mercato: NASDAQ - National

2,05
+1,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,05INV.2.744
20.59.512,04-0,49%100
20.59.472,06+0,49%400
20.59.462,07+0,98%139
20.59.102,0617+0,57%225
20.57.352,05INV.100
20.57.312,0516+0,08%100
20.44.142,10+2,44%100
20.44.142,05INV.100
20.44.132,08+1,46%300
20.26.022,075+1,22%950
19.35.372,0978+2,33%120
19.32.132,08+1,46%1.000
19.32.132,10+2,44%100
19.27.542,0555+0,27%100
19.27.542,07+0,98%300
18.31.172,06+0,49%100
17.37.352,051+0,05%100
17.26.592,065+0,73%100
17.26.182,08+1,46%100
17.26.112,0665+0,80%150
17.21.522,06+0,49%300
17.21.522,05INV.200
17.10.412,0575+0,37%190
17.04.332,07+0,98%100
17.04.332,05INV.150
16.53.172,04-0,49%986
16.31.522,0237-1,28%100
16.30.182,04-0,49%100
16.28.432,04-0,49%977
OraValoreVar.%Volume
16.28.432,03-0,98%1.000
16.28.432,01-1,95%400
16.28.432,0399-0,49%2.500
16.28.102,035-0,73%100
16.17.101,98-3,41%200
16.17.101,991-2,88%320
16.16.521,98-3,41%240
16.11.551,9701-3,90%300
16.11.552,005-2,20%300
16.11.551,9701-3,90%300
16.11.551,9875-3,05%133
16.11.552,005-2,20%200
16.11.552,01-1,95%100
16.11.552,005-2,20%200
16.11.552,005-2,20%300
15.23.221,9623-4,28%1.325
15.13.421,9501-4,87%275
14.54.061,9705-3,88%100
14.52.292,0231-1,31%100
14.44.321,98-3,41%100
14.44.321,9753-3,64%200
14.44.321,94-5,37%520
14.30.572,0492-0,04%200
14.30.001,99-2,93%2.140
21.00.002,01-1,95%1.878

(*) I dati sono limitati agli ultimi 100 contratti.

```