Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

XOS

Mercato: NASDAQ - National

2,27
+7,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,27INV.2.568
21.59.462,25-0,88%100
21.59.452,27INV.100
21.59.422,29+0,88%321
21.59.412,315+1,98%100
21.43.452,2704+0,02%143
21.34.532,35+3,52%100
21.25.042,37+4,41%100
21.19.422,4014+5,79%500
20.52.072,32+2,20%444
20.48.222,3189+2,15%216
20.47.172,31+1,76%400
20.41.052,30+1,32%300
20.32.272,335+2,86%100
20.32.112,31+1,76%400
20.05.282,30+1,32%100
20.01.282,265-0,22%891
19.29.072,30+1,32%100
19.22.182,26-0,44%100
19.22.182,25-0,88%500
19.03.012,29+0,88%100
19.01.422,255-0,66%100
18.51.592,29+0,88%100
18.38.552,2601-0,44%242
18.38.552,26-0,44%100
18.38.552,2601-0,44%200
18.38.552,26-0,44%100
18.35.402,26-0,44%1.427
18.23.412,29+0,88%200
18.23.412,30+1,32%200
OraValoreVar.%Volume
18.23.412,29+0,88%300
18.23.392,30+1,32%100
18.21.412,31+1,76%100
18.17.062,2801+0,44%131
18.16.262,28+0,44%100
18.15.562,285+0,66%141
18.15.522,2489-0,93%450
18.04.312,2542-0,70%450
17.58.482,32+2,20%100
17.45.582,28+0,44%253
17.24.222,32+2,20%100
17.06.472,265-0,22%200
17.06.472,20-3,08%2.800
17.02.422,2879+0,79%100
16.56.142,30+1,32%200
16.42.492,29+0,88%500
16.34.102,295+1,10%100
16.30.412,25-0,88%200
16.28.162,29+0,88%120
16.28.162,30+1,32%692
16.28.162,29+0,88%100
16.28.162,28+0,44%300
16.28.162,30+1,32%280
16.27.472,29+0,88%200
16.18.352,25-0,88%485
15.57.092,165-4,63%250
15.55.342,25-0,88%2.000
15.35.192,17-4,41%376
15.30.002,07-8,81%6.742
22.00.002,11-7,05%1.132

(*) I dati sono limitati agli ultimi 100 contratti.

```