Milano 17:35
49.481 +1,00%
Nasdaq 17:55
29.221 +0,54%
Dow Jones 17:55
49.541 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Xp Inc

ISIN: KYG982391099 - Mercato: NASDAQ - National

18,35
-1,08%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.56.0118,35-1,08%2.109
17.55.3618,36-1,02%100
17.55.2618,35-1,08%700
17.54.5818,345-1,11%200
17.54.3218,35-1,08%3.213
17.54.3018,355-1,05%600
17.54.3018,35-1,08%1.446
17.53.3718,345-1,11%528
17.53.3718,34-1,13%807
17.53.3418,345-1,11%428
17.53.3318,34-1,13%500
17.53.3218,345-1,11%800
17.53.3218,34-1,13%514
17.53.3218,345-1,11%200
17.53.3218,34-1,13%1.245
17.53.3218,345-1,11%434
17.53.3218,34-1,13%2.117
17.53.3218,345-1,11%300
17.53.3218,34-1,13%200
17.53.3218,345-1,11%100
17.52.4218,34-1,13%1.200
17.51.5118,34-1,13%673
17.51.5118,345-1,11%200
17.51.2718,33-1,19%936
17.51.0618,335-1,16%100
17.50.4418,33-1,19%100
17.50.3018,335-1,16%226
17.50.3018,33-1,19%878
17.49.3118,32-1,24%400
17.49.3118,325-1,21%100
OraValoreVar.%Volume
17.48.5418,325-1,21%100
17.48.4618,3275-1,20%109
17.48.4118,33-1,19%262
17.48.1018,335-1,16%100
17.48.0418,345-1,11%100
17.48.0418,34-1,13%220
17.48.0318,345-1,11%100
17.48.0318,34-1,13%100
17.48.0318,335-1,16%209
17.48.0318,35-1,08%100
17.47.4918,34-1,13%294
17.47.3818,335-1,16%400
17.47.3518,33-1,19%100
17.47.2718,33-1,19%900
17.47.2718,335-1,16%300
17.47.2618,325-1,21%925
17.47.1818,33-1,19%600
17.47.1818,335-1,16%700
17.47.0918,33-1,19%725
17.47.0718,325-1,21%100
17.47.0718,33-1,19%1.540
17.46.5318,335-1,16%1.167
17.46.4718,33-1,19%700
17.46.4718,335-1,16%100
17.46.4718,33-1,19%100
17.46.4718,335-1,16%100
17.46.4718,33-1,19%700
17.46.3318,335-1,16%200
17.46.1518,33-1,19%100
17.45.3218,335-1,16%1.000
OraValoreVar.%Volume
17.45.2718,33-1,19%200
17.45.1418,335-1,16%500
17.45.0318,34-1,13%712
17.44.5018,345-1,11%200
17.44.4318,34-1,13%302
17.44.4218,335-1,16%100
17.44.2218,35-1,08%1.000
17.44.1618,36-1,02%300
17.43.5218,37-0,97%100
17.43.1818,365-1,00%100
17.43.0818,37-0,97%1.162
17.43.0818,36-1,02%924
17.42.4418,375-0,94%100
17.42.4218,37-0,97%546
17.42.3018,365-1,00%477
17.42.2218,37-0,97%482
17.42.0718,37-0,97%850
17.42.0718,375-0,94%200
17.42.0318,375-0,94%500
17.41.5418,37-0,97%200
17.41.4118,365-1,00%100
17.41.3518,365-1,00%430
17.41.3518,36-1,02%400
17.41.3018,37-0,97%1.221
17.41.2718,375-0,94%300
17.41.2418,38-0,92%108
17.41.2218,375-0,94%400
17.41.2118,3775-0,93%100
17.41.2118,375-0,94%1.015
17.41.1618,37-0,97%1.035
OraValoreVar.%Volume
17.41.0818,365-1,00%100
17.41.0718,36-1,02%500
17.40.3518,365-1,00%700
17.40.3418,37-0,97%100
17.40.3418,375-0,94%400
17.40.3218,38-0,92%200
17.40.3218,375-0,94%100
17.40.3218,38-0,92%300
17.40.3118,37-0,97%900
17.40.2018,36-1,02%1.507

(*) I dati sono limitati agli ultimi 100 contratti.

```