Milano 14:07
46.477 +1,31%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:08
10.349 -0,20%
Francoforte 14:07
24.846 +0,50%

Xp Inc

ISIN: KYG982391099 - Mercato: NASDAQ - National

19,39
+4,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,39INV.528.965
21.59.5819,38-0,05%466
21.59.5819,385-0,03%100
21.59.5619,38-0,05%700
21.59.5519,375-0,08%634
21.59.5519,38-0,05%500
21.59.5519,375-0,08%100
21.59.5519,37-0,10%100
21.59.5519,38-0,05%1.037
21.59.5519,39INV.292
21.59.5319,385-0,03%330
21.59.5219,39INV.1.425
21.59.5219,385-0,03%100
21.59.5219,39INV.100
21.59.5219,385-0,03%100
21.59.5219,39INV.1.820
21.59.5219,385-0,03%100
21.59.5219,38-0,05%2.455
21.59.5219,385-0,03%300
21.59.5219,38-0,05%154
21.59.5219,385-0,03%700
21.59.5219,38-0,05%400
21.59.5219,385-0,03%200
21.59.5219,38-0,05%104
21.59.5219,385-0,03%496
21.59.5219,39INV.100
21.59.5219,385-0,03%348
21.59.5219,38-0,05%102
21.59.5219,385-0,03%198
21.59.5219,38-0,05%400
OraValoreVar.%Volume
21.59.5219,385-0,03%1.237
21.59.5219,38-0,05%5.681
21.59.5219,385-0,03%796
21.59.5119,39INV.100
21.59.5119,385-0,03%252
21.59.5019,39INV.200
21.59.5019,385-0,03%100
21.59.5019,39INV.400
21.59.5019,385-0,03%200
21.59.5019,39INV.100
21.59.5019,385-0,03%100
21.59.5019,39INV.100
21.59.5019,385-0,03%100
21.59.5019,39INV.100
21.59.5019,385-0,03%100
21.59.5019,39INV.100
21.59.5019,385-0,03%100
21.59.5019,39INV.1.786
21.59.5019,385-0,03%257
21.59.5019,39INV.8.447
21.59.5019,385-0,03%100
21.59.5019,39INV.500
21.59.5019,385-0,03%100
21.59.5019,39INV.300
21.59.5019,385-0,03%200
21.59.5019,39INV.186
21.59.5019,385-0,03%200
21.59.5019,39INV.300
21.59.5019,385-0,03%479
21.59.4919,38-0,05%100
OraValoreVar.%Volume
21.59.4919,39INV.600
21.59.4919,385-0,03%614
21.59.4919,38-0,05%456
21.59.4819,385-0,03%1.319
21.59.4619,38-0,05%100
21.59.4619,385-0,03%678
21.59.4419,39INV.100
21.59.4419,385-0,03%200
21.59.4319,38-0,05%100
21.59.4219,385-0,03%1.100
21.59.3919,38-0,05%151
21.59.3919,385-0,03%2.600
21.59.3619,39INV.400
21.59.3619,38-0,05%414
21.59.3619,385-0,03%1.600
21.59.2919,39INV.400
21.59.2919,385-0,03%500
21.59.2919,39INV.100
21.59.2819,385-0,03%3.789
21.59.2119,39INV.300
21.59.2019,385-0,03%1.437
21.59.2019,39INV.400
21.59.2019,385-0,03%800
21.59.2019,39INV.2.552
21.59.1719,385-0,03%944
21.59.1219,39INV.400
21.59.1219,385-0,03%7.897
21.59.0619,39INV.300
21.59.0619,385-0,03%100
21.59.0519,39INV.398
OraValoreVar.%Volume
21.59.0519,385-0,03%100
21.59.0519,39INV.298
21.59.0519,385-0,03%324
21.59.0519,39INV.17.929
21.59.0519,385-0,03%100
21.59.0519,38-0,05%100
21.59.0419,375-0,08%500
21.59.0319,37-0,10%100
21.59.0319,375-0,08%202
21.59.0319,37-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```