Milano 17:35
53.699 -0,01%
Nasdaq 17:48
29.737 +0,72%
Dow Jones 17:48
53.801 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Xp Inc

ISIN: KYG982391099 - Mercato: NASDAQ - National

15,48
-0,19%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.47.5715,48-0,19%2.020
17.47.5715,485-0,16%1.160
17.47.5715,48-0,19%1.200
17.47.5215,475-0,23%1.540
17.47.4915,48-0,19%2.100
17.46.4315,485-0,16%300
17.46.3815,49-0,13%4.012
17.44.4915,495-0,10%700
17.44.4715,50-0,06%593
17.44.4715,495-0,10%300
17.44.2315,50-0,06%1.739
17.44.0715,505-0,03%298
17.44.0615,50-0,06%699
17.43.5615,495-0,10%226
17.43.5015,50-0,06%1.100
17.43.2215,495-0,10%100
17.43.2015,50-0,06%500
17.42.4415,495-0,10%100
17.42.3215,49-0,13%300
17.42.3215,485-0,16%100
17.41.4315,485-0,16%400
17.41.3915,48-0,19%842
17.41.3315,475-0,23%262
17.41.1315,48-0,19%300
17.41.0515,475-0,23%200
17.41.0515,48-0,19%1.550
17.40.2915,485-0,16%100
17.40.0215,48-0,19%1.400
17.40.0015,49-0,13%1.400
17.39.5615,495-0,10%300
OraValoreVar.%Volume
17.39.5615,49-0,13%1.194
17.39.5615,485-0,16%2.109
17.39.5615,48-0,19%100
17.39.5315,475-0,23%900
17.39.5215,47-0,26%173
17.39.5215,475-0,23%127
17.39.5215,48-0,19%1.903
17.39.2915,485-0,16%100
17.39.1815,48-0,19%778
17.39.0515,475-0,23%200
17.38.3515,47-0,26%200
17.37.5015,465-0,29%425
17.37.4915,47-0,26%1.900
17.36.5215,475-0,23%1.615
17.36.4115,47-0,26%7.619
17.35.5515,475-0,23%712
17.35.4815,47-0,26%453
17.35.4815,475-0,23%327
17.35.4615,48-0,19%1.032
17.35.4015,475-0,23%100
17.35.4015,4749-0,23%250
17.35.3815,48-0,19%1.656
17.35.3115,475-0,23%200
17.35.2415,465-0,29%1.018
17.35.2415,46-0,32%726
17.35.2415,455-0,35%943
17.34.5415,45-0,39%400
17.34.4215,445-0,42%200
17.34.3715,45-0,39%737
17.34.3015,455-0,35%200
OraValoreVar.%Volume
17.34.1415,45-0,39%1.185
17.34.1415,445-0,42%100
17.34.1415,4464-0,41%100
17.34.1315,445-0,42%227
17.34.0215,44-0,45%200
17.34.0115,45-0,39%500
17.33.4515,455-0,35%200
17.33.2915,45-0,39%100
17.33.1415,455-0,35%200
17.33.1115,46-0,32%117
17.32.2015,455-0,35%560
17.32.1015,45-0,39%300
17.32.0815,445-0,42%100
17.32.0815,45-0,39%698
17.31.3515,455-0,35%356
17.31.2815,46-0,32%138
17.31.2815,455-0,35%100
17.31.2815,46-0,32%190
17.31.1315,465-0,29%100
17.31.1215,47-0,26%702
17.30.5415,475-0,23%100
17.30.4915,47-0,26%2.774
17.30.2215,475-0,23%313
17.30.0515,47-0,26%700
17.30.0415,465-0,29%300
17.30.0215,47-0,26%1.700
17.30.0015,48-0,19%300
17.30.0015,475-0,23%100
17.30.0015,48-0,19%360
17.29.2115,475-0,23%100
OraValoreVar.%Volume
17.29.1615,485-0,16%100
17.29.1615,48-0,19%928
17.29.1615,485-0,16%100
17.29.1615,48-0,19%700
17.29.1015,48-0,19%900
17.29.1015,475-0,23%100
17.29.1015,48-0,19%700
17.29.1015,475-0,23%300
17.29.1015,48-0,19%2.039
17.28.2515,485-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```