Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xp Inc

ISIN: KYG982391099 - Mercato: NASDAQ - National

19,85
+3,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,85+3,22%284
21.59.5819,865+3,30%500
21.59.5619,86+3,28%5.935
21.59.5519,855+3,25%375
21.59.5519,86+3,28%4.282
21.59.5519,855+3,25%400
21.59.5319,86+3,28%2.700
21.59.5319,855+3,25%2.151
21.59.5219,86+3,28%761
21.59.5219,855+3,25%100
21.59.5119,86+3,28%317
21.59.5119,855+3,25%400
21.59.5019,86+3,28%2.070
21.59.4819,855+3,25%200
21.59.4719,855+3,25%198
21.59.4719,85+3,22%11.900
21.59.4719,85+3,22%100
21.59.4619,845+3,20%350
21.59.4419,85+3,22%2.979
21.59.4419,845+3,20%900
21.59.3919,85+3,22%2.905
21.59.3919,845+3,20%2.146
21.59.3419,85+3,22%1.100
21.59.3419,845+3,20%200
21.59.3419,85+3,22%100
21.59.3419,845+3,20%1.153
21.59.3319,85+3,22%1.200
21.59.3219,845+3,20%1.604
21.59.3119,84+3,17%1.688
21.59.3119,835+3,15%323
OraValoreVar.%Volume
21.59.3119,84+3,17%8.004
21.59.3019,835+3,15%1.148
21.59.2419,84+3,17%1.300
21.59.2319,835+3,15%6.465
21.59.1919,83+3,12%900
21.59.1819,8375+3,16%100
21.59.1819,835+3,15%851
21.59.1519,84+3,17%1.203
21.59.1419,835+3,15%3.545
21.59.1319,84+3,17%100
21.59.1319,835+3,15%1.441
21.59.0919,84+3,17%100
21.59.0919,83+3,12%200
21.59.0919,835+3,15%100
21.59.0919,83+3,12%9.492
21.59.0919,825+3,09%100
21.59.0919,83+3,12%600
21.59.0919,835+3,15%400
21.59.0919,83+3,12%2.183
21.59.0919,835+3,15%2.745
21.59.0919,83+3,12%100
21.59.0919,835+3,15%700
21.59.0919,83+3,12%4.092
21.59.0919,835+3,15%409
21.59.0919,83+3,12%200
21.59.0919,835+3,15%200
21.59.0919,83+3,12%100
21.59.0919,835+3,15%100
21.59.0919,83+3,12%500
21.59.0919,835+3,15%100
OraValoreVar.%Volume
21.59.0919,83+3,12%100
21.59.0919,835+3,15%4.799
21.59.0919,83+3,12%19.963
21.59.0819,825+3,09%2.400
21.59.0719,82+3,07%21.831
21.59.0719,815+3,04%1.300
21.59.0719,82+3,07%300
21.59.0719,815+3,04%500
21.59.0719,82+3,07%100
21.59.0519,815+3,04%200
21.59.0519,81+3,02%100
21.59.0519,815+3,04%866
21.58.5819,81+3,02%105
21.58.5819,815+3,04%314
21.58.5519,81+3,02%100
21.58.5419,815+3,04%953
21.58.4819,825+3,09%404
21.58.4819,815+3,04%2.261
21.58.4819,82+3,07%7.325
21.58.4819,825+3,09%100
21.58.4819,82+3,07%300
21.58.4819,825+3,09%200
21.58.4819,82+3,07%8.676
21.58.4819,825+3,09%1.424
21.58.4819,82+3,07%2.505
21.58.4819,825+3,09%600
21.58.4819,82+3,07%3.395
21.58.4819,825+3,09%6.500
21.58.4819,82+3,07%300
21.58.4819,825+3,09%2.229
OraValoreVar.%Volume
21.58.4819,83+3,12%25.200
21.58.4719,825+3,09%1.900
21.58.4419,83+3,12%100
21.58.4419,825+3,09%500
21.58.4119,83+3,12%100
21.58.4119,825+3,09%712
21.58.3819,83+3,12%100
21.58.3819,825+3,09%687
21.58.3419,83+3,12%200
21.58.3419,825+3,09%2.065

(*) I dati sono limitati agli ultimi 100 contratti.

```