Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xp Inc

ISIN: KYG982391099 - Mercato: NASDAQ - National

20,51
-0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,51INV.381.853
21.59.5720,515+0,02%141
21.59.5620,52+0,05%1.460
21.59.5320,515+0,02%300
21.59.5020,52+0,05%100
21.59.4920,525+0,07%400
21.59.4720,53+0,10%1.000
21.59.4720,525+0,07%876
21.59.4120,53+0,10%100
21.59.4120,525+0,07%500
21.59.4020,52+0,05%11.080
21.59.3920,515+0,02%3.475
21.59.3920,52+0,05%201
21.59.3720,515+0,02%700
21.59.3720,52+0,05%100
21.59.3720,515+0,02%533
21.59.3620,52+0,05%100
21.59.3420,515+0,02%525
21.59.3420,52+0,05%1.544
21.59.3420,51INV.111
21.59.3320,515+0,02%675
21.59.3320,52+0,05%2.433
21.59.3220,515+0,02%1.300
21.59.3120,52+0,05%1.188
21.59.3120,515+0,02%3.223
21.59.2720,518+0,04%100
21.59.2520,515+0,02%537
21.59.2320,52+0,05%100
21.59.2320,515+0,02%1.103
21.59.1520,51INV.100
OraValoreVar.%Volume
21.59.1520,515+0,02%120
21.59.1420,52+0,05%100
21.59.1320,515+0,02%1.382
21.59.0720,52+0,05%210
21.58.4020,515+0,02%1.298
21.58.2720,52+0,05%300
21.58.2620,515+0,02%2.862
21.58.1520,512+0,01%216
21.58.1520,515+0,02%1.100
21.58.1320,52+0,05%1.000
21.58.1320,53+0,10%100
21.58.1320,52+0,05%3.485
21.58.1020,525+0,07%6.100
21.58.1020,52+0,05%300
21.58.1020,525+0,07%500
21.58.1020,52+0,05%120
21.58.1020,525+0,07%2.264
21.58.0920,52+0,05%200
21.58.0920,525+0,07%603
21.58.0320,53+0,10%1.000
21.58.0320,54+0,15%200
21.58.0320,53+0,10%3.413
21.58.0020,525+0,07%5.879
21.57.3720,53+0,10%100
21.57.3720,54+0,15%300
21.57.3720,53+0,10%3.012
21.57.3620,535+0,12%428
21.57.3620,53+0,10%1.000
21.57.3520,535+0,12%17.854
21.57.3520,53+0,10%250
OraValoreVar.%Volume
21.57.3520,535+0,12%400
21.57.3520,53+0,10%3.154
21.57.3420,525+0,07%300
21.57.3420,53+0,10%464
21.57.3420,525+0,07%155
21.57.3420,53+0,10%232
21.57.3420,525+0,07%300
21.57.3420,52+0,05%6.549
21.57.3220,515+0,02%5.032
21.57.2420,52+0,05%200
21.57.2420,515+0,02%3.700
21.57.2020,52+0,05%157
21.57.1820,515+0,02%1.985
21.57.1320,51INV.2.404
21.57.1120,505-0,02%100
21.57.1120,51INV.200
21.57.0820,505-0,02%1.044
21.57.0820,50-0,05%8.183
21.56.5920,495-0,07%1.348
21.56.4920,50-0,05%100
21.56.3620,495-0,07%300
21.56.2420,50-0,05%148
21.56.2020,495-0,07%632
21.56.1420,50-0,05%1.150
21.56.1220,505-0,02%300
21.56.1120,495-0,07%400
21.56.1120,50-0,05%3.385
21.56.0920,50-0,05%117
21.56.0420,495-0,07%200
21.56.0120,50-0,05%1.100
OraValoreVar.%Volume
21.56.0020,505-0,02%200
21.55.5920,51INV.1.000
21.55.5920,52+0,05%300
21.55.5920,505-0,02%301
21.55.5920,52+0,05%100
21.55.5920,51INV.3.640
21.55.3820,515+0,02%5.006
21.55.2520,51INV.700
21.55.2520,52+0,05%200
21.55.2520,51INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```