Milano 17:35
49.481 +1,00%
Nasdaq 20:42
29.419 +1,22%
Dow Jones 20:42
49.656 -0,21%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Xp Inc

ISIN: KYG982391099 - Mercato: NASDAQ - National

17,73
-4,42%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.43.2917,73-4,42%175
20.43.2917,735-4,39%800
20.43.2817,74-4,37%700
20.43.2617,75-4,31%1.887
20.43.2417,755-4,29%200
20.43.2417,75-4,31%752
20.43.1517,745-4,34%332
20.43.1117,75-4,31%700
20.43.0917,755-4,29%500
20.42.5817,75-4,31%1.200
20.42.5717,765-4,23%150
20.42.5717,76-4,26%895
20.42.5517,765-4,23%361
20.42.4417,755-4,29%100
20.42.4417,75-4,31%295
20.42.4217,745-4,34%219
20.42.3317,75-4,31%1.045
20.42.2917,745-4,34%411
20.42.2917,75-4,31%895
20.42.2917,745-4,34%200
20.42.2917,75-4,31%1.825
20.42.2717,755-4,29%262
20.42.2117,75-4,31%100
20.42.2117,76-4,26%910
20.42.1917,765-4,23%400
20.42.1817,77-4,20%1.450
20.42.1817,775-4,18%650
20.42.1217,77-4,20%200
20.42.1217,765-4,23%758
20.42.1217,77-4,20%200
OraValoreVar.%Volume
20.42.1017,76-4,26%700
20.42.1017,755-4,29%400
20.42.1017,76-4,26%1.000
20.42.1017,75-4,31%200
20.42.1017,745-4,34%100
20.42.1017,75-4,31%200
20.42.0717,745-4,34%100
20.42.0617,75-4,31%400
20.42.0617,76-4,26%1.200
20.42.0617,765-4,23%1.350
20.41.5417,77-4,20%800
20.41.3017,775-4,18%1.100
20.41.2917,78-4,15%2.092
20.41.2717,775-4,18%500
20.41.2617,77-4,20%600
20.41.2617,765-4,23%100
20.41.2617,77-4,20%300
20.41.2617,765-4,23%480
20.41.2617,77-4,20%200
20.41.2617,765-4,23%590
20.41.2617,77-4,20%300
20.41.2617,76-4,26%100
20.41.2617,765-4,23%400
20.41.2617,76-4,26%100
20.41.2617,765-4,23%200
20.41.2617,76-4,26%476
20.41.2617,765-4,23%200
20.41.2617,77-4,20%767
20.41.2617,76-4,26%200
20.41.2617,75-4,31%1.000
OraValoreVar.%Volume
20.41.2617,76-4,26%530
20.41.2617,77-4,20%130
20.41.2617,76-4,26%700
20.41.2617,77-4,20%100
20.41.2617,76-4,26%100
20.41.2617,78-4,15%600
20.41.2617,77-4,20%300
20.41.2617,78-4,15%800
20.41.2617,785-4,12%800
20.41.1917,79-4,10%1.400
20.41.1017,795-4,07%600
20.41.0217,79-4,10%1.000
20.40.5817,78-4,15%100
20.40.5817,785-4,12%100
20.40.5817,78-4,15%300
20.40.5817,775-4,18%300
20.40.5817,78-4,15%1.700
20.40.5817,79-4,10%900
20.40.4317,795-4,07%488
20.40.4017,79-4,10%100
20.40.4017,785-4,12%100
20.40.4017,79-4,10%100
20.40.4017,785-4,12%100
20.40.4017,79-4,10%600
20.40.3817,78-4,15%100
20.40.3817,77-4,20%200
20.40.3817,765-4,23%500
20.40.3817,76-4,26%200
20.40.3817,75-4,31%100
20.40.3817,76-4,26%200
OraValoreVar.%Volume
20.40.3817,75-4,31%200
20.40.3817,745-4,34%350
20.40.3817,75-4,31%500
20.40.3317,745-4,34%500
20.40.1217,735-4,39%549
20.40.1117,73-4,42%501
20.40.1117,725-4,45%1.368
20.40.1117,73-4,42%200
20.40.1117,725-4,45%300
20.40.1117,73-4,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```