Milano 17:35
49.116 -1,87%
Nasdaq 20:00
29.352 -0,77%
Dow Jones 20:00
49.650 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Xp Inc

ISIN: KYG982391099 - Mercato: NASDAQ - National

17,42
-1,02%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.00.4617,415-1,05%900
20.00.4617,42-1,02%3.264
20.00.3817,425-0,99%500
20.00.1617,42-1,02%200
20.00.1317,415-1,05%104
20.00.1317,41-1,08%1.646
19.59.4617,405-1,11%600
19.59.2317,40-1,14%1.347
19.58.5017,39-1,19%754
19.58.0617,385-1,22%1.600
19.58.0517,39-1,19%566
19.58.0517,385-1,22%100
19.58.0517,39-1,19%402
19.58.0517,385-1,22%300
19.58.0517,39-1,19%200
19.58.0517,385-1,22%600
19.57.5617,39-1,19%1.600
19.57.1917,395-1,16%100
19.57.1917,40-1,14%3.800
19.57.1917,40-1,14%100
19.56.3217,41-1,08%100
19.56.2917,40-1,14%1.738
19.56.1317,395-1,16%2.100
19.56.1317,39-1,19%231
19.56.0817,39-1,19%6.704
19.55.1417,395-1,16%100
19.55.1117,39-1,19%1.034
19.55.0217,385-1,22%200
19.54.4717,38-1,25%100
19.54.1717,385-1,22%500
OraValoreVar.%Volume
19.54.0317,38-1,25%100
19.53.1917,385-1,22%1.585
19.53.1617,38-1,25%2.998
19.53.1617,385-1,22%100
19.53.1617,38-1,25%2.138
19.52.4217,375-1,28%386
19.52.4217,38-1,25%900
19.52.4217,385-1,22%300
19.52.4217,38-1,25%900
19.52.0717,385-1,22%600
19.52.0217,375-1,28%200
19.52.0217,385-1,22%200
19.52.0217,38-1,25%721
19.51.4417,375-1,28%1.800
19.51.3417,385-1,22%100
19.51.3417,38-1,25%1.014
19.51.3417,38-1,25%2.718
19.51.3217,385-1,22%2.000
19.51.3217,36-1,36%300
19.51.3217,38-1,25%1.400
19.51.3217,375-1,28%200
19.51.3217,38-1,25%700
19.51.3217,37-1,31%1.468
19.51.3217,365-1,34%100
19.51.3217,37-1,31%100
19.51.3217,36-1,36%400
19.51.3217,365-1,34%100
19.51.3217,36-1,36%526
19.51.3217,365-1,34%100
19.51.3217,36-1,36%100
OraValoreVar.%Volume
19.51.3217,365-1,34%100
19.51.3217,36-1,36%2.000
19.51.3217,365-1,34%100
19.51.3217,36-1,36%600
19.51.3217,365-1,34%100
19.51.3217,36-1,36%2.800
19.51.3217,365-1,34%200
19.51.3217,37-1,31%100
19.51.3017,365-1,34%1.352
19.51.1217,365-1,34%2.443
19.51.1217,37-1,31%400
19.51.1217,365-1,34%200
19.51.1217,36-1,36%4.300
19.51.1117,36-1,36%600
19.50.5317,365-1,34%300
19.49.3817,37-1,31%2.480
19.48.3717,38-1,25%2.700
19.48.3717,375-1,28%500
19.47.0517,39-1,19%2.373
19.47.0517,385-1,22%1.400
19.46.4617,39-1,19%100
19.46.4617,395-1,16%192
19.46.3117,40-1,14%900
19.46.3017,405-1,11%100
19.46.2917,385-1,22%100
19.46.2917,40-1,14%900
19.46.2917,39-1,19%500
19.46.2917,385-1,22%3.016
19.46.2717,38-1,25%6.800
19.46.2717,385-1,22%100
OraValoreVar.%Volume
19.46.2717,38-1,25%850
19.46.2617,375-1,28%200
19.46.2617,37-1,31%5.100
19.46.2617,375-1,28%2.907
19.46.2617,37-1,31%2.800
19.46.2617,375-1,28%200
19.46.2417,37-1,31%2.600
19.46.2317,375-1,28%100
19.46.0517,37-1,31%900
19.45.5517,36-1,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```