Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Xp Inc

ISIN: KYG982391099 - Mercato: NASDAQ - National

19,49
+0,52%

valuta in USD

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.2519,49+0,52%100
15.32.0119,475+0,44%200
15.31.3619,47+0,41%100
15.31.2619,50+0,57%100
15.31.2619,49+0,52%200
15.31.2619,50+0,57%300
15.31.2619,49+0,52%300
15.31.2619,50+0,57%100
15.31.2619,48+0,46%400
15.31.1819,47+0,41%100
15.31.1819,46+0,36%100
15.31.1819,45+0,31%200
15.31.1819,44+0,26%300
15.31.1819,43+0,21%270
15.31.1819,45+0,31%525
15.31.1819,44+0,26%100
15.31.1819,43+0,21%650
15.31.0919,42+0,15%120
15.31.0719,40+0,05%100
15.31.0719,41+0,10%200
15.31.0719,41+0,10%300
15.30.3319,39INV.100
15.30.3319,38-0,05%100
15.30.3319,39INV.100
15.30.3319,38-0,05%570
15.30.3219,375-0,08%100
15.30.3219,38-0,05%1.275
15.30.3219,385-0,03%300
15.30.3219,38-0,05%300
15.30.3219,39INV.200
OraValoreVar.%Volume
15.30.3219,38-0,05%400
15.30.3219,39INV.100
15.30.2219,395+0,03%100
15.30.1819,385-0,03%900
15.30.1719,39INV.150
15.30.1719,38-0,05%200
15.30.1719,39INV.540
15.30.1719,38-0,05%950
15.30.1719,39INV.1.589
15.30.1719,38-0,05%400
15.30.1719,39INV.200
15.30.1719,38-0,05%200
15.30.0519,395+0,03%300
15.30.0119,38-0,05%100
15.30.0119,39INV.549
22.00.0019,39INV.528.965

(*) I dati sono limitati agli ultimi 100 contratti.

```