Milano 17:35
53.699 -0,01%
Nasdaq 19:05
29.815 +0,98%
Dow Jones 19:05
53.804 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Xp Inc

ISIN: KYG982391099 - Mercato: NASDAQ - National

15,565
+0,35%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.05.1215,565+0,35%100
19.04.2915,56+0,32%235
19.03.5715,565+0,35%400
19.01.4515,57+0,39%1.200
19.01.4115,565+0,35%1.549
19.01.0815,57+0,39%200
19.00.5515,565+0,35%148
18.59.5415,57+0,39%400
18.59.2915,565+0,35%100
18.59.2015,57+0,39%100
18.59.0115,565+0,35%466
18.58.5515,57+0,39%100
18.58.5515,565+0,35%100
18.58.5515,57+0,39%1.180
18.58.4415,575+0,42%200
18.58.3915,57+0,39%329
18.58.0915,565+0,35%603
18.58.0215,56+0,32%1.600
18.58.0215,565+0,35%100
18.58.0215,56+0,32%100
18.58.0215,565+0,35%200
18.58.0015,56+0,32%100
18.56.5115,555+0,29%100
18.56.1515,55+0,26%1.000
18.55.0715,555+0,29%100
18.55.0715,56+0,32%902
18.55.0315,565+0,35%300
18.54.5915,56+0,32%100
18.54.5815,555+0,29%117
18.54.5815,55+0,26%642
OraValoreVar.%Volume
18.54.3215,545+0,23%396
18.54.1915,55+0,26%1.200
18.54.1915,555+0,29%100
18.54.1915,55+0,26%600
18.54.1815,555+0,29%157
18.54.1815,56+0,32%1.969
18.54.1815,57+0,39%152
18.54.1815,56+0,32%22.700
18.54.1715,555+0,29%400
18.54.1315,557+0,30%200
18.54.1315,555+0,29%249
18.54.1315,56+0,32%1.747
18.54.1315,555+0,29%199
18.54.1315,56+0,32%399
18.54.1315,555+0,29%2.199
18.54.1315,56+0,32%400
18.54.1315,555+0,29%200
18.54.1315,56+0,32%1.800
18.54.1315,555+0,29%298
18.54.1315,56+0,32%704
18.54.1315,555+0,29%300
18.53.5715,549+0,25%300
18.53.5715,56+0,32%154
18.53.5715,555+0,29%714
18.53.5715,56+0,32%1.617
18.53.5715,57+0,39%203
18.53.5715,565+0,35%199
18.53.5715,57+0,39%198
18.53.5715,565+0,35%198
18.53.5715,57+0,39%400
OraValoreVar.%Volume
18.53.5715,565+0,35%398
18.53.5715,57+0,39%200
18.53.5715,565+0,35%200
18.53.5715,57+0,39%1.000
18.53.5715,575+0,42%100
18.53.5715,57+0,39%700
18.53.5715,575+0,42%100
18.53.5715,57+0,39%2.420
18.53.5715,56+0,32%1.100
18.53.5715,555+0,29%100
18.53.5715,56+0,32%1.200
18.53.5715,55+0,26%800
18.53.5715,555+0,29%199
18.53.5715,545+0,23%100
18.53.5715,55+0,26%100
18.53.5715,545+0,23%100
18.53.5715,55+0,26%900
18.53.5715,545+0,23%100
18.53.4415,55+0,26%101
18.53.4415,545+0,23%199
18.53.4415,55+0,26%200
18.53.4415,545+0,23%198
18.53.4415,55+0,26%400
18.53.4415,545+0,23%299
18.53.4415,54+0,19%1.453
18.53.4415,538+0,18%365
18.53.0015,535+0,16%441
18.52.5715,53+0,13%100
18.51.4915,53+0,13%1.091
18.51.4915,535+0,16%200
OraValoreVar.%Volume
18.51.1815,525+0,10%100
18.51.1615,53+0,13%1.858
18.51.0815,54+0,19%4.633
18.51.0615,545+0,23%100
18.50.4715,55+0,26%300
18.50.0115,555+0,29%578
18.49.4615,56+0,32%3.992
18.49.0815,565+0,35%300
18.49.0815,57+0,39%200
18.49.0715,565+0,35%798

(*) I dati sono limitati agli ultimi 100 contratti.

```