Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xpel

Mercato: NASDAQ - National

43,55
-0,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0043,55INV.26.234
21.59.3443,56+0,02%200
21.59.3243,53-0,05%200
21.59.3143,52-0,07%314
21.59.1543,51-0,09%200
21.59.0443,54-0,02%100
21.58.5143,58+0,07%100
21.58.4943,60+0,11%100
21.58.4943,605+0,13%100
21.58.4643,65+0,23%940
21.58.1843,645+0,22%108
21.58.0143,63+0,18%100
21.58.0043,625+0,17%100
21.57.5943,58+0,07%261
21.57.5243,605+0,13%308
21.57.3543,58+0,07%200
21.57.2743,53-0,05%100
21.57.1043,52-0,07%100
21.57.1043,47-0,18%100
21.57.1043,52-0,07%423
21.57.1043,44-0,25%100
21.57.1043,48-0,16%200
21.57.1043,46-0,21%300
21.57.1043,48-0,16%100
21.57.1043,44-0,25%100
21.57.1043,48-0,16%1.208
21.57.1043,43-0,28%100
21.57.1043,45-0,23%100
21.57.1043,40-0,34%700
21.57.1043,46-0,21%100
OraValoreVar.%Volume
21.57.0743,36-0,44%100
21.56.5143,43-0,28%300
21.56.4143,48-0,16%200
21.55.5543,53-0,05%100
21.55.5543,50-0,11%300
21.55.5543,3425-0,48%100
21.55.5543,41-0,32%100
21.55.5543,54-0,02%100
21.55.5443,365-0,42%700
21.55.5443,3425-0,48%100
21.55.5443,33-0,51%100
21.55.1243,38-0,39%1.053
21.55.0043,54-0,02%100
21.55.0043,51-0,09%100
21.55.0043,54-0,02%100
21.54.5743,62+0,16%100
21.52.0943,60+0,11%100
21.51.3143,65+0,23%100
21.50.5443,745+0,45%100
21.50.0543,7425+0,44%100
21.50.0543,745+0,45%300
21.50.0543,7425+0,44%100
21.50.0043,80+0,57%100
21.50.0043,88+0,76%120
21.49.2643,89+0,78%100
21.44.2743,88+0,76%100
21.44.2543,89+0,78%100
21.44.1343,9275+0,87%100
21.43.2143,82+0,62%100
21.43.2143,81+0,60%100
OraValoreVar.%Volume
21.43.2143,84+0,67%100
21.43.0643,87+0,73%100
21.43.0643,82+0,62%157
21.42.3943,89+0,78%1.411
21.41.3343,88+0,76%100
21.41.3343,89+0,78%100
21.41.3343,86+0,71%200
21.40.5443,80+0,57%300
21.40.5443,805+0,59%100
21.40.5143,785+0,54%100
21.40.5043,77+0,51%100
21.40.4043,71+0,37%200
21.38.3343,645+0,22%100
21.35.0643,71+0,37%100
21.33.3643,67+0,28%200
21.33.0743,645+0,22%100
21.29.5443,6375+0,20%100
21.28.3043,645+0,22%100
21.27.4043,59+0,09%100
21.27.2743,649+0,23%120
21.27.0843,6571+0,25%120
21.23.5443,705+0,36%100
21.17.2343,53-0,05%200
21.15.5243,515-0,08%100
21.12.4243,48-0,16%100
21.12.4243,46-0,21%116
21.12.4243,44-0,25%395
21.12.4243,51-0,09%100
21.12.3443,4387-0,26%1.342
21.11.0543,42-0,30%200
OraValoreVar.%Volume
21.04.0443,31-0,55%200
21.02.5143,43-0,28%100
21.02.3443,31-0,55%100
20.56.0943,23-0,73%100
20.54.1043,42-0,30%100
20.54.1043,35-0,46%100
20.54.0243,39-0,37%125
20.46.4743,49-0,14%221
20.41.3843,515-0,08%100
20.40.0743,59+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```