Milano 9:17
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:17
10.059 +0,94%
23.048 +1,82%

Xpel

Mercato: NASDAQ - National

40,28
+3,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0040,28INV.27.388
20.59.5640,22-0,15%100
20.59.5640,23-0,12%143
20.59.5640,26-0,05%504
20.59.5440,24-0,10%100
20.59.1140,2065-0,18%353
20.59.1040,25-0,07%100
20.59.0040,19-0,22%159
20.59.0040,24-0,10%100
20.59.0040,26-0,05%200
20.59.0040,25-0,07%700
20.58.5840,28INV.100
20.58.5540,35+0,17%100
20.58.0540,29+0,02%100
20.57.5440,24-0,10%100
20.57.5440,25-0,07%400
20.57.5440,26-0,05%200
20.57.2040,24-0,10%112
20.57.2040,23-0,12%100
20.57.2040,24-0,10%100
20.57.2040,23-0,12%100
20.57.2040,35+0,17%100
20.56.0540,17-0,27%700
20.56.0540,18-0,25%100
20.55.3740,17-0,27%602
20.55.3240,22-0,15%100
20.55.3140,18-0,25%100
20.54.2840,16-0,30%145
20.51.2640,13-0,37%300
20.51.2640,14-0,35%200
OraValoreVar.%Volume
20.51.2540,15-0,32%100
20.50.0040,18-0,25%100
20.48.4540,22-0,15%200
20.48.2240,18-0,25%516
20.48.1040,21-0,17%400
20.48.1040,20-0,20%233
20.47.0340,205-0,19%100
20.46.3140,15-0,32%100
20.46.3140,125-0,38%200
20.46.3140,11-0,42%100
20.46.3140,12-0,40%133
20.46.3140,11-0,42%500
20.46.3140,12-0,40%200
20.46.3140,11-0,42%100
20.46.3140,09-0,47%100
20.46.2740,10-0,45%100
20.46.2240,09-0,47%100
20.46.0040,115-0,41%100
20.45.3540,10-0,45%100
20.45.3040,15-0,32%200
20.45.3040,12-0,40%400
20.45.2940,11-0,42%100
20.45.2940,12-0,40%200
20.45.2940,11-0,42%200
20.45.2940,12-0,40%200
20.45.2940,14-0,35%100
20.45.2940,12-0,40%100
20.45.2940,14-0,35%100
20.45.2940,12-0,40%100
20.45.2940,13-0,37%200
OraValoreVar.%Volume
20.43.3940,20-0,20%100
20.43.3040,17-0,27%100
20.43.3040,18-0,25%100
20.41.3440,14-0,35%200
20.38.0240,17-0,27%100
20.37.3040,12-0,40%100
20.34.3440,07-0,52%100
20.32.5740,09-0,47%200
20.32.5740,08-0,50%100
20.29.0940,16-0,30%100
20.23.3940,15-0,32%100
20.20.0440,125-0,38%200
20.19.5839,86-1,04%1.649
20.19.5840,06-0,55%300
20.19.5840,05-0,57%100
20.19.5839,96-0,79%100
20.19.5839,97-0,77%100
20.19.5839,96-0,79%100
20.19.5839,95-0,82%100
20.19.5839,87-1,02%100
20.19.3739,81-1,17%102
20.18.1639,82-1,14%200
20.18.1639,83-1,12%100
20.16.2139,76-1,29%100
20.15.0139,85-1,07%200
20.15.0139,86-1,04%100
20.13.0539,85-1,07%100
20.11.5239,80-1,19%100
20.10.5839,795-1,20%349
20.05.3139,73-1,37%100
OraValoreVar.%Volume
20.04.1939,78-1,24%190
20.03.3039,74-1,34%100
20.03.0539,73-1,37%100
19.52.5739,76-1,29%100
19.50.0739,81-1,17%100
19.48.5939,79-1,22%100
19.48.4639,77-1,27%100
19.48.4639,76-1,29%600
19.48.4639,77-1,27%200
19.48.4639,76-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```