Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Xpel

Mercato: NASDAQ - National

49,09
+1,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0049,09+1,47%48.444
21.59.5649,08+1,45%121
21.59.4949,065+1,42%108
21.59.4949,07+1,43%100
21.59.4549,08+1,45%211
21.59.4049,045+1,37%100
21.59.3949,10+1,49%200
21.59.3149,105+1,50%100
21.59.3149,11+1,51%100
21.59.3049,08+1,45%100
21.59.3049,11+1,51%121
21.59.3049,10+1,49%741
21.59.2749,085+1,46%100
21.59.2749,10+1,49%259
21.59.2649,08+1,45%238
21.59.2549,085+1,46%100
21.59.2049,07+1,43%100
21.59.1849,06+1,41%118
21.59.1549,08+1,45%218
21.59.0049,09+1,47%100
21.58.5749,07+1,43%433
21.58.4249,068+1,42%100
21.58.4249,06+1,41%216
21.58.3049,05+1,38%287
21.58.3049,07+1,43%100
21.58.2049,06+1,41%200
21.58.2049,08+1,45%116
21.58.1749,09+1,47%161
21.58.0049,07+1,43%242
21.57.5049,14+1,57%272
OraValoreVar.%Volume
21.57.5049,12+1,53%300
21.57.4749,15+1,59%703
21.57.4349,18+1,65%100
21.57.4349,165+1,62%203
21.57.4249,16+1,61%100
21.57.2749,16+1,61%130
21.57.2749,17+1,63%115
21.57.2749,15+1,59%453
21.57.2549,19+1,67%200
21.57.1249,18+1,65%100
21.57.1249,15+1,59%100
21.57.1249,16+1,61%100
21.57.1249,19+1,67%100
21.57.0649,16+1,61%100
21.56.5449,11+1,51%432
21.56.3349,11+1,51%460
21.56.3349,12+1,53%500
21.56.3349,09+1,47%612
21.56.3049,13+1,55%100
21.56.2949,155+1,60%100
21.56.2949,1525+1,60%100
21.56.2949,12+1,53%100
21.56.2949,11+1,51%100
21.56.2949,12+1,53%100
21.56.0249,07+1,43%103
21.55.4349,085+1,46%100
21.55.4349,124+1,54%133
21.55.4249,13+1,55%271
21.55.4249,11+1,51%100
21.55.4249,13+1,55%1.048
OraValoreVar.%Volume
21.55.4149,12+1,53%200
21.55.4049,09+1,47%100
21.55.1249,085+1,46%100
21.55.1249,10+1,49%200
21.55.1249,11+1,51%200
21.55.0549,13+1,55%100
21.54.5549,04+1,36%100
21.54.5149,06+1,41%100
21.54.5149,05+1,38%200
21.54.5149,03+1,34%300
21.54.5049,02+1,32%172
21.54.5049,03+1,34%100
21.54.5049,02+1,32%100
21.54.5049,03+1,34%100
21.54.5049,02+1,32%130
21.54.4249,01+1,30%100
21.54.3848,90+1,07%107
21.53.5048,93+1,14%200
21.53.5048,94+1,16%100
21.53.4648,935+1,15%100
21.53.4648,94+1,16%200
21.52.3748,92+1,12%100
21.52.0148,90+1,07%200
21.52.0048,875+1,02%100
21.51.2348,88+1,03%400
21.51.2348,89+1,05%100
21.51.2348,87+1,01%100
21.51.0048,90+1,07%296
21.50.5948,88+1,03%100
21.50.5048,82+0,91%109
OraValoreVar.%Volume
21.49.3448,81+0,89%100
21.49.3448,79+0,85%100
21.48.2848,77+0,81%100
21.47.2148,805+0,88%200
21.46.2648,835+0,94%147
21.46.2048,86+0,99%100
21.46.1448,80+0,87%305
21.46.1448,78+0,83%200
21.46.1448,82+0,91%100
21.43.0348,75+0,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```