Milano 10:36
51.848 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:36
10.488 +0,26%
Francoforte 10:36
24.881 +0,57%

Xpel

Mercato: NASDAQ - National

45,84
-0,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0045,84INV.27.165
21.59.5545,83-0,02%200
21.59.5445,84INV.100
21.59.5045,85+0,02%130
21.59.4745,88+0,09%115
21.59.4745,86+0,04%100
21.59.4145,87+0,07%100
21.59.3945,90+0,13%193
21.59.2645,895+0,12%200
21.59.2145,885+0,10%100
21.59.0145,87+0,07%200
21.58.5945,86+0,04%100
21.58.3645,87+0,07%100
21.58.2345,86+0,04%100
21.56.4846,01+0,37%676
21.56.3546,02+0,39%100
21.56.3446,01+0,37%100
21.56.0045,91+0,15%200
21.56.0045,87+0,07%100
21.55.3145,80-0,09%283
21.55.2945,84INV.100
21.55.2945,85+0,02%100
21.55.2945,87+0,07%200
21.55.2945,84INV.100
21.53.3345,81-0,07%100
21.53.3345,79-0,11%109
21.53.1645,82-0,04%100
21.53.1045,80-0,09%257
21.53.1045,79-0,11%100
21.53.1045,83-0,02%100
OraValoreVar.%Volume
21.53.1045,82-0,04%100
21.53.0645,785-0,12%100
21.51.0745,80-0,09%100
21.51.0745,74-0,22%100
21.51.0745,71-0,28%100
21.51.0745,69-0,33%100
21.51.0745,71-0,28%100
21.51.0745,655-0,40%190
21.51.0745,70-0,31%200
21.51.0745,655-0,40%100
21.51.0745,69-0,33%350
21.50.4945,655-0,40%100
21.50.2445,68-0,35%358
21.50.2445,6825-0,34%100
21.50.2445,67-0,37%100
21.50.0145,675-0,36%100
21.46.5445,725-0,25%100
21.45.2745,78-0,13%100
21.45.2745,82-0,04%100
21.44.5045,895+0,12%100
21.37.2245,885+0,10%100
21.34.5345,83-0,02%100
21.28.3245,94+0,22%100
21.27.3345,7801-0,13%250
21.23.3745,93+0,20%100
21.21.0045,93+0,20%100
21.21.0045,92+0,17%100
21.21.0045,95+0,24%100
21.20.5845,91+0,15%200
21.20.5845,90+0,13%100
OraValoreVar.%Volume
21.19.1345,93+0,20%319
21.11.3845,86+0,04%100
21.11.3845,87+0,07%200
20.56.5045,88+0,09%100
20.53.2546,045+0,45%1.029
20.53.2345,96+0,26%200
20.53.2345,99+0,33%100
20.53.2346,00+0,35%100
20.53.2345,99+0,33%200
20.53.2345,98+0,31%100
20.52.4645,95+0,24%100
20.51.4945,835-0,01%100
20.49.1145,84INV.400
20.49.0645,72-0,26%100
20.49.0645,73-0,24%300
20.49.0645,72-0,26%200
20.46.4045,61-0,50%100
20.45.0945,69-0,33%100
20.44.2345,69-0,33%100
20.44.2345,70-0,31%100
20.44.0945,595-0,53%300
20.44.0745,59-0,55%200
20.44.0745,463-0,82%139
20.44.0745,585-0,56%100
20.44.0645,68-0,35%100
20.44.0645,70-0,31%100
20.44.0645,72-0,26%100
20.44.0645,70-0,31%100
20.44.0645,68-0,35%100
20.44.0645,69-0,33%100
OraValoreVar.%Volume
20.44.0645,59-0,55%100
20.44.0645,60-0,52%100
20.44.0645,62-0,48%200
20.44.0645,64-0,44%200
20.44.0645,62-0,48%100
20.44.0645,61-0,50%100
20.44.0645,62-0,48%100
20.44.0645,61-0,50%100
20.44.0645,71-0,28%100
20.44.0545,70-0,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```