Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xpel

Mercato: NASDAQ - National

47,55
-5,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5447,55-5,03%100
21.59.5447,56-5,01%100
21.59.5147,662-4,81%367
21.59.5047,63-4,87%100
21.59.4547,61-4,91%100
21.59.3247,62-4,89%110
21.59.3047,56-5,01%100
21.59.2447,61-4,91%213
21.59.1447,62-4,89%100
21.59.0047,66-4,81%100
21.59.0047,64-4,85%130
21.59.0047,66-4,81%100
21.59.0047,65-4,83%518
21.58.4047,59-4,95%2.400
21.58.4047,58-4,97%300
21.58.3747,56-5,01%254
21.58.3747,555-5,02%449
21.58.2847,54-5,05%100
21.58.2847,545-5,04%100
21.58.2747,51-5,11%197
21.58.2747,63-4,87%652
21.58.1547,64-4,85%165
21.58.1447,715-4,70%134
21.57.1147,70-4,73%100
21.57.0947,715-4,70%100
21.57.0947,72-4,69%200
21.57.0447,64-4,85%100
21.57.0447,65-4,83%126
21.57.0447,72-4,69%800
21.57.0447,74-4,65%196
OraValoreVar.%Volume
21.56.4847,73-4,67%1.422
21.56.3647,67-4,79%100
21.56.3247,70-4,73%200
21.56.1047,71-4,71%100
21.55.0047,63-4,87%100
21.55.0047,66-4,81%200
21.55.0047,57-4,99%361
21.55.0047,57-4,99%822
21.54.5147,555-5,02%100
21.54.3547,65-4,83%530
21.54.3347,605-4,92%100
21.54.0447,62-4,89%100
21.53.4947,605-4,92%100
21.53.2047,55-5,03%272
21.53.0647,60-4,93%100
21.51.5847,51-5,11%100
21.51.0947,58-4,97%200
21.51.0947,60-4,93%100
21.51.0947,63-4,87%106
21.51.0947,66-4,81%100
21.51.0947,60-4,93%684
21.49.4647,52-5,09%100
21.46.3747,69-4,75%100
21.44.5047,715-4,70%100
21.44.4947,61-4,91%200
21.44.4947,67-4,79%100
21.44.4947,6125-4,91%100
21.44.4947,73-4,67%500
21.44.4947,81-4,51%200
21.44.4947,79-4,55%200
OraValoreVar.%Volume
21.44.4947,63-4,87%200
21.44.4947,78-4,57%100
21.44.4947,7825-4,57%200
21.44.4947,79-4,55%200
21.44.4947,81-4,51%500
21.44.4947,63-4,87%100
21.44.4947,81-4,51%100
21.44.4947,75-4,63%100
21.44.4947,64-4,85%100
21.44.4947,63-4,87%309
21.44.4947,62-4,89%125
21.44.4947,63-4,87%860
21.44.4947,70-4,73%857
21.44.4947,69-4,75%200
21.44.4947,67-4,79%100
21.44.4947,63-4,87%137
21.44.4947,62-4,89%125
21.44.1447,57-4,99%100
21.42.4247,62-4,89%194
21.42.3647,58-4,97%199
21.41.1547,61-4,91%100
21.39.4447,62-4,89%100
21.33.3447,69-4,75%525
21.32.5447,60-4,93%100
21.32.2447,54-5,05%100
21.32.1847,64-4,85%100
21.32.1847,63-4,87%107
21.32.1847,64-4,85%125
21.32.1847,63-4,87%100
21.27.4847,715-4,70%100
OraValoreVar.%Volume
21.22.3247,73-4,67%100
21.19.2447,79-4,55%100
21.19.1347,77-4,59%300
21.17.5847,84-4,45%100
21.15.3047,825-4,48%137
21.11.3347,83-4,47%100
21.08.4247,76-4,61%100
20.58.1347,68-4,77%100
20.57.1147,55-5,03%100
20.56.0147,69-4,75%221

(*) I dati sono limitati agli ultimi 100 contratti.

```