Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xpel

Mercato: NASDAQ - National

43,43
-0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5943,43INV.100
21.59.5643,45+0,05%100
21.59.3943,51+0,18%199
21.59.3943,515+0,20%200
21.59.3943,51+0,18%200
21.59.3443,57+0,32%200
21.58.3943,52+0,21%100
21.58.0643,515+0,20%101
21.58.0643,59+0,37%189
21.58.0643,62+0,44%260
21.58.0643,60+0,39%100
21.58.0643,63+0,46%841
21.58.0643,62+0,44%100
21.58.0643,63+0,46%899
21.58.0643,495+0,15%126
21.57.5243,64+0,48%500
21.57.3743,655+0,52%200
21.57.1343,67+0,55%100
21.57.1143,655+0,52%200
21.57.0643,6525+0,51%100
21.57.0243,65+0,51%100
21.57.0043,67+0,55%117
21.56.0343,65+0,51%203
21.55.5043,645+0,50%100
21.55.1843,69+0,60%100
21.55.1843,67+0,55%1.010
21.54.5343,65+0,51%100
21.54.5143,63+0,46%200
21.54.5143,64+0,48%100
21.54.5143,63+0,46%600
OraValoreVar.%Volume
21.52.3743,65+0,51%200
21.52.2743,69+0,60%100
21.52.1643,635+0,47%104
21.51.2543,695+0,61%100
21.51.1643,73+0,69%900
21.51.1643,72+0,67%171
21.50.4943,80+0,85%100
21.50.3243,745+0,73%200
21.50.0843,73+0,69%100
21.50.0843,79+0,83%114
21.50.0843,78+0,81%100
21.50.0843,77+0,78%100
21.50.0743,74+0,71%200
21.50.0743,75+0,74%100
21.50.0743,71+0,64%132
21.50.0143,695+0,61%200
21.50.0043,69+0,60%100
21.50.0043,72+0,67%200
21.49.4743,80+0,85%100
21.48.5843,75+0,74%100
21.48.0243,69+0,60%100
21.46.0543,6875+0,59%100
21.46.0443,75+0,74%100
21.46.0443,72+0,67%100
21.46.0443,77+0,78%536
21.46.0443,72+0,67%200
21.45.3143,855+0,98%100
21.45.2743,835+0,93%100
21.44.4443,795+0,84%100
21.44.4043,815+0,89%300
OraValoreVar.%Volume
21.44.4043,80+0,85%300
21.44.4043,70+0,62%200
21.44.4043,815+0,89%200
21.44.4043,70+0,62%300
21.44.4043,655+0,52%159
21.44.4043,52+0,21%159
21.44.4043,53+0,23%100
21.44.4043,54+0,25%100
21.44.4043,52+0,21%200
21.44.4043,63+0,46%105
21.44.4043,65+0,51%737
21.44.4043,54+0,25%100
21.44.4043,47+0,09%100
21.44.4043,48+0,12%195
21.44.4043,47+0,09%200
21.44.4043,57+0,32%100
21.44.4043,52+0,21%100
21.44.4043,505+0,17%100
21.44.4043,51+0,18%100
21.44.4043,52+0,21%100
21.44.4043,54+0,25%200
21.44.4043,52+0,21%100
21.44.4043,50+0,16%100
21.44.4043,47+0,09%200
21.44.4043,49+0,14%101
21.44.4043,395-0,08%100
21.44.4043,42-0,02%100
21.44.4043,395-0,08%800
21.44.0343,39-0,09%100
21.43.3343,42-0,02%100
OraValoreVar.%Volume
21.41.5143,375-0,13%100
21.40.0643,44+0,02%100
21.38.3843,38-0,12%100
21.37.0343,43INV.210
21.33.1743,37-0,14%100
21.32.3543,36-0,16%100
21.32.3043,38-0,12%100
21.32.3043,373-0,13%525
21.30.4543,36-0,16%134
21.29.0343,35-0,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```