Xpel

Mercato: NASDAQ - National

52,845

-2,88%

valuta in USD

Ultimo aggiornamento: 30/04/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.14.19	52,75	-3,05	100	5.275
21.14.19	52,81	-2,94	200	10.562
21.14.19	52,75	-3,05	100	5.275
21.14.19	52,81	-2,94	100	5.281
21.14.19	52,75	-3,05	500	26.375
21.14.19	52,87	-2,83	100	5.287
21.14.19	52,875	-2,82	952	50.337
21.13.09	52,96	-2,66	600	31.776
21.12.11	52,885	-2,80	100	5.289
21.07.56	52,95	-2,68	100	5.295
21.07.56	52,83	-2,90	100	5.283
21.07.56	52,89	-2,79	800	42.312
21.07.56	52,845	-2,88	100	5.285
21.03.08	52,795	-2,97	100	5.280
21.02.44	52,765	-3,02	100	5.277
20.57.26	52,735	-3,08	100	5.274
20.57.19	52,78	-3,00	100	5.278
20.57.18	52,8	-2,96	100	5.280
20.57.18	52,65	-3,23	1.100	57.915
20.57.18	52,66	-3,22	100	5.266
20.57.18	52,65	-3,23	100	5.265
20.57.18	52,66	-3,22	100	5.266
20.57.18	52,65	-3,23	849	44.700
20.57.18	52,66	-3,22	100	5.266
20.57.18	52,71	-3,12	114	6.009
20.57.18	52,8	-2,96	500	26.400
20.57.18	52,84	-2,89	100	5.284
20.57.18	52,81	-2,94	100	5.281
20.57.18	52,84	-2,89	100	5.284
20.57.18	52,81	-2,94	100	5.281

```