Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xpel

Mercato: NASDAQ - National

47,62
-4,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.4247,62-4,89%194
21.42.3647,58-4,97%199
21.41.1547,61-4,91%100
21.39.4447,62-4,89%100
21.33.3447,69-4,75%525
21.32.5447,60-4,93%100
21.32.2447,54-5,05%100
21.32.1847,64-4,85%100
21.32.1847,63-4,87%107
21.32.1847,64-4,85%125
21.32.1847,63-4,87%100
21.27.4847,715-4,70%100
21.22.3247,73-4,67%100
21.19.2447,79-4,55%100
21.19.1347,77-4,59%300
21.17.5847,84-4,45%100
21.15.3047,825-4,48%137
21.11.3347,83-4,47%100
21.08.4247,76-4,61%100
20.58.1347,68-4,77%100
20.57.1147,55-5,03%100
20.56.0147,69-4,75%221
20.54.0547,68-4,77%100
20.49.4547,72-4,69%100
20.49.4547,85-4,43%200
20.49.4547,86-4,41%346
20.49.4547,835-4,46%200
20.49.4547,82-4,49%312
20.49.4547,81-4,51%125
20.49.4547,795-4,54%100
OraValoreVar.%Volume
20.48.4747,735-4,66%100
20.48.3847,68-4,77%100
20.47.3147,74-4,65%100
20.46.5847,76-4,61%100
20.46.2747,81-4,51%300
20.44.3947,83-4,47%100
20.44.0147,94-4,25%100
20.44.0147,95-4,23%200
20.44.0147,96-4,21%350
20.42.1748,05-4,03%100
20.38.3448,075-3,98%100
20.36.5848,05-4,03%820
20.36.5148,06-4,01%400
20.36.5148,0125-4,11%100
20.35.2348,05-4,03%100
20.24.5847,99-4,15%100
20.23.1548,07-3,99%200
20.22.3448,06-4,01%100
20.22.2948,14-3,85%125
20.22.2948,16-3,81%100
20.20.1748,25-3,63%500
20.16.1548,23-3,67%100
20.16.1548,255-3,62%100
20.16.1548,23-3,67%200
20.16.1548,25-3,63%100
20.13.4048,15-3,83%100
20.13.0248,22-3,69%125
20.11.1648,15-3,83%100
20.09.2748,11-3,91%100
20.03.1948,17-3,79%187
OraValoreVar.%Volume
20.02.1348,23-3,67%131
20.02.1348,24-3,65%100
20.02.1348,23-3,67%110
20.02.1348,24-3,65%200
20.01.3448,31-3,52%100
20.01.3048,28-3,57%274
20.01.3048,32-3,50%100
20.01.3048,31-3,52%100
19.56.2048,2459-3,64%207
19.56.2048,275-3,58%100
19.56.1348,275-3,58%200
19.56.1348,35-3,44%200
19.56.0948,41-3,32%100
19.56.0948,42-3,30%125
19.56.0948,41-3,32%163
19.56.0948,42-3,30%200
19.56.0948,44-3,26%100
19.51.3648,55-3,04%100
19.50.3848,66-2,82%111
19.48.4748,55-3,04%837
19.48.4748,585-2,97%200
19.47.2448,465-3,21%100
19.46.5248,38-3,38%100
19.46.3548,465-3,21%100
19.46.2048,49-3,16%100
19.45.3148,51-3,12%300
19.44.4748,58-2,98%200
19.44.3248,51-3,12%100
19.44.3248,52-3,10%200
19.44.3248,52-3,10%200
OraValoreVar.%Volume
19.41.1348,58-2,98%100
19.29.4548,525-3,09%100
19.29.4448,57-3,00%200
19.29.4448,50-3,14%100
19.29.4448,53-3,08%300
19.29.0848,56-3,02%571
19.29.0048,55-3,04%100
19.28.5948,56-3,02%100
19.28.5948,55-3,04%100
19.28.5748,58-2,98%111

(*) I dati sono limitati agli ultimi 100 contratti.

```