Milano 10:33
43.598 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:33
9.729 +0,19%
Francoforte 10:33
24.001 +0,50%

Xpel

Mercato: NASDAQ - National

49,09
+1,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0049,09INV.48.444
21.59.5649,08-0,02%121
21.59.4949,065-0,05%108
21.59.4949,07-0,04%100
21.59.4549,08-0,02%211
21.59.4049,045-0,09%100
21.59.3949,10+0,02%200
21.59.3149,105+0,03%100
21.59.3149,11+0,04%100
21.59.3049,08-0,02%100
21.59.3049,11+0,04%121
21.59.3049,10+0,02%741
21.59.2749,085-0,01%100
21.59.2749,10+0,02%259
21.59.2649,08-0,02%238
21.59.2549,085-0,01%100
21.59.2049,07-0,04%100
21.59.1849,06-0,06%118
21.59.1549,08-0,02%218
21.59.0049,09INV.100
21.58.5749,07-0,04%433
21.58.4249,068-0,04%100
21.58.4249,06-0,06%216
21.58.3049,05-0,08%287
21.58.3049,07-0,04%100
21.58.2049,06-0,06%200
21.58.2049,08-0,02%116
21.58.1749,09INV.161
21.58.0049,07-0,04%242
21.57.5049,14+0,10%272
OraValoreVar.%Volume
21.57.5049,12+0,06%300
21.57.4749,15+0,12%703
21.57.4349,18+0,18%100
21.57.4349,165+0,15%203
21.57.4249,16+0,14%100
21.57.2749,16+0,14%130
21.57.2749,17+0,16%115
21.57.2749,15+0,12%453
21.57.2549,19+0,20%200
21.57.1249,18+0,18%100
21.57.1249,15+0,12%100
21.57.1249,16+0,14%100
21.57.1249,19+0,20%100
21.57.0649,16+0,14%100
21.56.5449,11+0,04%432
21.56.3349,11+0,04%460
21.56.3349,12+0,06%500
21.56.3349,09INV.612
21.56.3049,13+0,08%100
21.56.2949,155+0,13%100
21.56.2949,1525+0,13%100
21.56.2949,12+0,06%100
21.56.2949,11+0,04%100
21.56.2949,12+0,06%100
21.56.0249,07-0,04%103
21.55.4349,085-0,01%100
21.55.4349,124+0,07%133
21.55.4249,13+0,08%271
21.55.4249,11+0,04%100
21.55.4249,13+0,08%1.048
OraValoreVar.%Volume
21.55.4149,12+0,06%200
21.55.4049,09INV.100
21.55.1249,085-0,01%100
21.55.1249,10+0,02%200
21.55.1249,11+0,04%200
21.55.0549,13+0,08%100
21.54.5549,04-0,10%100
21.54.5149,06-0,06%100
21.54.5149,05-0,08%200
21.54.5149,03-0,12%300
21.54.5049,02-0,14%172
21.54.5049,03-0,12%100
21.54.5049,02-0,14%100
21.54.5049,03-0,12%100
21.54.5049,02-0,14%130
21.54.4249,01-0,16%100
21.54.3848,90-0,39%107
21.53.5048,93-0,33%200
21.53.5048,94-0,31%100
21.53.4648,935-0,32%100
21.53.4648,94-0,31%200
21.52.3748,92-0,35%100
21.52.0148,90-0,39%200
21.52.0048,875-0,44%100
21.51.2348,88-0,43%400
21.51.2348,89-0,41%100
21.51.2348,87-0,45%100
21.51.0048,90-0,39%296
21.50.5948,88-0,43%100
21.50.5048,82-0,55%109
OraValoreVar.%Volume
21.49.3448,81-0,57%100
21.49.3448,79-0,61%100
21.48.2848,77-0,65%100
21.47.2148,805-0,58%200
21.46.2648,835-0,52%147
21.46.2048,86-0,47%100
21.46.1448,80-0,59%305
21.46.1448,78-0,63%200
21.46.1448,82-0,55%100
21.43.0348,75-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```