Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Xpel

Mercato: NASDAQ - National

40,28
+3,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0040,28+3,27%27.388
20.59.5640,22+3,11%100
20.59.5640,23+3,14%143
20.59.5640,26+3,22%504
20.59.5440,24+3,17%100
20.59.1140,2065+3,08%353
20.59.1040,25+3,19%100
20.59.0040,19+3,04%159
20.59.0040,24+3,17%100
20.59.0040,26+3,22%200
20.59.0040,25+3,19%700
20.58.5840,28+3,27%100
20.58.5540,35+3,45%100
20.58.0540,29+3,29%100
20.57.5440,24+3,17%100
20.57.5440,25+3,19%400
20.57.5440,26+3,22%200
20.57.2040,24+3,17%112
20.57.2040,23+3,14%100
20.57.2040,24+3,17%100
20.57.2040,23+3,14%100
20.57.2040,35+3,45%100
20.56.0540,17+2,99%700
20.56.0540,18+3,01%100
20.55.3740,17+2,99%602
20.55.3240,22+3,11%100
20.55.3140,18+3,01%100
20.54.2840,16+2,96%145
20.51.2640,13+2,88%300
20.51.2640,14+2,91%200
OraValoreVar.%Volume
20.51.2540,15+2,94%100
20.50.0040,18+3,01%100
20.48.4540,22+3,11%200
20.48.2240,18+3,01%516
20.48.1040,21+3,09%400
20.48.1040,20+3,06%233
20.47.0340,205+3,08%100
20.46.3140,15+2,94%100
20.46.3140,125+2,87%200
20.46.3140,11+2,83%100
20.46.3140,12+2,86%133
20.46.3140,11+2,83%500
20.46.3140,12+2,86%200
20.46.3140,11+2,83%100
20.46.3140,09+2,78%100
20.46.2740,10+2,81%100
20.46.2240,09+2,78%100
20.46.0040,115+2,85%100
20.45.3540,10+2,81%100
20.45.3040,15+2,94%200
20.45.3040,12+2,86%400
20.45.2940,11+2,83%100
20.45.2940,12+2,86%200
20.45.2940,11+2,83%200
20.45.2940,12+2,86%200
20.45.2940,14+2,91%100
20.45.2940,12+2,86%100
20.45.2940,14+2,91%100
20.45.2940,12+2,86%100
20.45.2940,13+2,88%200
OraValoreVar.%Volume
20.43.3940,20+3,06%100
20.43.3040,17+2,99%100
20.43.3040,18+3,01%100
20.41.3440,14+2,91%200
20.38.0240,17+2,99%100
20.37.3040,12+2,86%100
20.34.3440,07+2,73%100
20.32.5740,09+2,78%200
20.32.5740,08+2,76%100
20.29.0940,16+2,96%100
20.23.3940,15+2,94%100
20.20.0440,125+2,87%200
20.19.5839,86+2,19%1.649
20.19.5840,06+2,70%300
20.19.5840,05+2,68%100
20.19.5839,96+2,45%100
20.19.5839,97+2,47%100
20.19.5839,96+2,45%100
20.19.5839,95+2,42%100
20.19.5839,87+2,22%100
20.19.3739,81+2,06%102
20.18.1639,82+2,09%200
20.18.1639,83+2,12%100
20.16.2139,76+1,94%100
20.15.0139,85+2,17%200
20.15.0139,86+2,19%100
20.13.0539,85+2,17%100
20.11.5239,80+2,04%100
20.10.5839,795+2,03%349
20.05.3139,73+1,86%100
OraValoreVar.%Volume
20.04.1939,78+1,99%190
20.03.3039,74+1,88%100
20.03.0539,73+1,86%100
19.52.5739,76+1,94%100
19.50.0739,81+2,06%100
19.48.5939,79+2,01%100
19.48.4639,77+1,96%100
19.48.4639,76+1,94%600
19.48.4639,77+1,96%200
19.48.4639,76+1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```