Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xpel

Mercato: NASDAQ - National

47,99
-4,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.5847,99-4,15%100
20.23.1548,07-3,99%200
20.22.3448,06-4,01%100
20.22.2948,14-3,85%125
20.22.2948,16-3,81%100
20.20.1748,25-3,63%500
20.16.1548,23-3,67%100
20.16.1548,255-3,62%100
20.16.1548,23-3,67%200
20.16.1548,25-3,63%100
20.13.4048,15-3,83%100
20.13.0248,22-3,69%125
20.11.1648,15-3,83%100
20.09.2748,11-3,91%100
20.03.1948,17-3,79%187
20.02.1348,23-3,67%131
20.02.1348,24-3,65%100
20.02.1348,23-3,67%110
20.02.1348,24-3,65%200
20.01.3448,31-3,52%100
20.01.3048,28-3,57%274
20.01.3048,32-3,50%100
20.01.3048,31-3,52%100
19.56.2048,2459-3,64%207
19.56.2048,275-3,58%100
19.56.1348,275-3,58%200
19.56.1348,35-3,44%200
19.56.0948,41-3,32%100
19.56.0948,42-3,30%125
19.56.0948,41-3,32%163
OraValoreVar.%Volume
19.56.0948,42-3,30%200
19.56.0948,44-3,26%100
19.51.3648,55-3,04%100
19.50.3848,66-2,82%111
19.48.4748,55-3,04%837
19.48.4748,585-2,97%200
19.47.2448,465-3,21%100
19.46.5248,38-3,38%100
19.46.3548,465-3,21%100
19.46.2048,49-3,16%100
19.45.3148,51-3,12%300
19.44.4748,58-2,98%200
19.44.3248,51-3,12%100
19.44.3248,52-3,10%200
19.44.3248,52-3,10%200
19.41.1348,58-2,98%100
19.29.4548,525-3,09%100
19.29.4448,57-3,00%200
19.29.4448,50-3,14%100
19.29.4448,53-3,08%300
19.29.0848,56-3,02%571
19.29.0048,55-3,04%100
19.28.5948,56-3,02%100
19.28.5948,55-3,04%100
19.28.5748,58-2,98%111
19.28.5748,55-3,04%100
19.28.5748,585-2,97%100
19.28.5748,55-3,04%100
19.27.3048,66-2,82%100
19.27.2648,68-2,78%100
OraValoreVar.%Volume
19.27.1648,71-2,72%100
19.27.1648,75-2,64%100
19.27.1648,71-2,72%200
19.27.0448,825-2,49%234
19.26.2348,83-2,48%271
19.26.2348,78-2,58%100
19.26.2348,77-2,60%100
19.26.2348,83-2,48%100
19.23.3248,805-2,53%100
19.20.1448,735-2,67%100
19.20.1448,70-2,74%100
19.19.2148,695-2,75%100
19.15.1448,665-2,81%100
19.13.0548,76-2,62%100
19.11.2448,665-2,81%100
19.10.1248,76-2,62%100
19.07.5648,665-2,81%100
19.03.0048,683-2,77%600
19.03.0048,655-2,83%100
19.02.5448,6575-2,82%145
19.02.5448,68-2,78%600
19.02.5448,6975-2,74%100
19.02.5448,675-2,79%100
19.02.5448,72-2,70%774
19.02.5448,63-2,88%700
19.02.5448,72-2,70%100
19.02.5448,63-2,88%400
19.02.5448,60-2,94%101
19.02.5448,63-2,88%200
19.02.5448,68-2,78%100
OraValoreVar.%Volume
19.02.5448,67-2,80%400
19.02.5448,66-2,82%100
19.00.5648,63-2,88%100
18.57.2748,61-2,92%100
18.57.2748,66-2,82%100
18.50.4748,605-2,93%100
18.49.5448,6051-2,93%159
18.49.3148,605-2,93%100
18.44.1348,59-2,96%100
18.44.1348,515-3,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```