Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xpel

Mercato: NASDAQ - National

51,93
+0,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0051,93+0,97%60.419
21.59.5951,84+0,80%100
21.59.5852,08+1,26%100
21.59.5151,945+1,00%200
21.58.5851,95+1,01%100
21.58.5751,80+0,72%200
21.58.5751,81+0,74%400
21.57.5851,95+1,01%100
21.57.5551,84+0,80%100
21.57.4851,95+1,01%200
21.57.4651,945+1,00%100
21.56.5551,81+0,74%100
21.55.5551,825+0,77%200
21.55.5551,88+0,87%158
21.55.5551,87+0,86%744
21.55.5551,90+0,91%100
21.55.5551,91+0,93%100
21.55.0252,03+1,17%256
21.55.0252,04+1,19%100
21.55.0052,12+1,34%100
21.55.0052,11+1,32%285
21.55.0052,12+1,34%100
21.55.0052,11+1,32%100
21.55.0052,12+1,34%200
21.54.5852,32+1,73%100
21.54.5052,15+1,40%100
21.54.5052,13+1,36%300
21.54.5052,12+1,34%100
21.54.5052,13+1,36%200
21.54.5052,26+1,61%600
OraValoreVar.%Volume
21.54.5052,27+1,63%228
21.54.5052,30+1,69%100
21.54.4152,205+1,51%100
21.54.3952,17+1,44%100
21.54.3952,15+1,40%200
21.54.3952,17+1,44%100
21.54.3952,2125+1,52%100
21.54.3852,23+1,56%100
21.54.3852,22+1,54%100
21.54.2052,17+1,44%100
21.53.4352,15+1,40%130
21.53.2252,14+1,38%100
21.53.0652,105+1,31%200
21.53.0551,99+1,09%100
21.53.0552,035+1,18%300
21.53.0551,97+1,05%200
21.53.0551,98+1,07%100
21.53.0552,00+1,11%100
21.53.0552,08+1,26%174
21.53.0552,00+1,11%498
21.53.0551,99+1,09%100
21.53.0151,98+1,07%100
21.53.0151,96+1,03%100
21.53.0151,97+1,05%100
21.53.0051,92+0,95%100
21.53.0051,91+0,93%100
21.53.0051,92+0,95%200
21.53.0051,91+0,93%200
21.53.0051,92+0,95%100
21.53.0051,91+0,93%100
OraValoreVar.%Volume
21.53.0051,88+0,87%100
21.53.0051,89+0,89%100
21.53.0051,88+0,87%100
21.53.0051,90+0,91%100
21.53.0051,86+0,84%100
21.53.0051,90+0,91%100
21.53.0051,87+0,86%100
21.53.0051,90+0,91%100
21.53.0051,87+0,86%200
21.53.0051,90+0,91%211
21.53.0051,91+0,93%100
21.53.0051,84+0,80%100
21.53.0051,88+0,87%200
21.53.0051,90+0,91%400
21.53.0051,91+0,93%100
21.53.0051,92+0,95%550
21.52.5352,00+1,11%100
21.52.3551,95+1,01%100
21.51.2251,96+1,03%100
21.50.1151,94+0,99%189
21.49.0951,905+0,92%100
21.48.4951,855+0,83%100
21.48.4751,785+0,69%100
21.48.4751,81+0,74%100
21.48.4751,76+0,64%100
21.48.4751,82+0,76%100
21.48.4751,75+0,62%403
21.48.4751,74+0,60%100
21.48.2651,72+0,56%500
21.45.3151,60+0,33%100
OraValoreVar.%Volume
21.45.3151,59+0,31%100
21.45.3151,58+0,29%300
21.45.3151,58+0,29%100
21.45.2951,54+0,21%108
21.44.5551,48+0,10%100
21.41.4351,52+0,17%200
21.36.2951,545+0,22%100
21.36.2651,58+0,29%100
21.34.2751,525+0,18%200
21.32.4651,515+0,17%155

(*) I dati sono limitati agli ultimi 100 contratti.

```