Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Xpel

Mercato: NASDAQ - National

45,84
-0,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0045,84-0,26%27.165
21.59.5545,83-0,28%200
21.59.5445,84-0,26%100
21.59.5045,85-0,24%130
21.59.4745,88-0,17%115
21.59.4745,86-0,22%100
21.59.4145,87-0,20%100
21.59.3945,90-0,13%193
21.59.2645,895-0,14%200
21.59.2145,885-0,16%100
21.59.0145,87-0,20%200
21.58.5945,86-0,22%100
21.58.3645,87-0,20%100
21.58.2345,86-0,22%100
21.56.4846,01+0,11%676
21.56.3546,02+0,13%100
21.56.3446,01+0,11%100
21.56.0045,91-0,11%200
21.56.0045,87-0,20%100
21.55.3145,80-0,35%283
21.55.2945,84-0,26%100
21.55.2945,85-0,24%100
21.55.2945,87-0,20%200
21.55.2945,84-0,26%100
21.53.3345,81-0,33%100
21.53.3345,79-0,37%109
21.53.1645,82-0,30%100
21.53.1045,80-0,35%257
21.53.1045,79-0,37%100
21.53.1045,83-0,28%100
OraValoreVar.%Volume
21.53.1045,82-0,30%100
21.53.0645,785-0,38%100
21.51.0745,80-0,35%100
21.51.0745,74-0,48%100
21.51.0745,71-0,54%100
21.51.0745,69-0,59%100
21.51.0745,71-0,54%100
21.51.0745,655-0,66%190
21.51.0745,70-0,57%200
21.51.0745,655-0,66%100
21.51.0745,69-0,59%350
21.50.4945,655-0,66%100
21.50.2445,68-0,61%358
21.50.2445,6825-0,60%100
21.50.2445,67-0,63%100
21.50.0145,675-0,62%100
21.46.5445,725-0,51%100
21.45.2745,78-0,39%100
21.45.2745,82-0,30%100
21.44.5045,895-0,14%100
21.37.2245,885-0,16%100
21.34.5345,83-0,28%100
21.28.3245,94-0,04%100
21.27.3345,7801-0,39%250
21.23.3745,93-0,07%100
21.21.0045,93-0,07%100
21.21.0045,92-0,09%100
21.21.0045,95-0,02%100
21.20.5845,91-0,11%200
21.20.5845,90-0,13%100
OraValoreVar.%Volume
21.19.1345,93-0,07%319
21.11.3845,86-0,22%100
21.11.3845,87-0,20%200
20.56.5045,88-0,17%100
20.53.2546,045+0,18%1.029
20.53.2345,96INV.200
20.53.2345,99+0,07%100
20.53.2346,00+0,09%100
20.53.2345,99+0,07%200
20.53.2345,98+0,04%100
20.52.4645,95-0,02%100
20.51.4945,835-0,27%100
20.49.1145,84-0,26%400
20.49.0645,72-0,52%100
20.49.0645,73-0,50%300
20.49.0645,72-0,52%200
20.46.4045,61-0,76%100
20.45.0945,69-0,59%100
20.44.2345,69-0,59%100
20.44.2345,70-0,57%100
20.44.0945,595-0,79%300
20.44.0745,59-0,81%200
20.44.0745,463-1,08%139
20.44.0745,585-0,82%100
20.44.0645,68-0,61%100
20.44.0645,70-0,57%100
20.44.0645,72-0,52%100
20.44.0645,70-0,57%100
20.44.0645,68-0,61%100
20.44.0645,69-0,59%100
OraValoreVar.%Volume
20.44.0645,59-0,81%100
20.44.0645,60-0,78%100
20.44.0645,62-0,74%200
20.44.0645,64-0,70%200
20.44.0645,62-0,74%100
20.44.0645,61-0,76%100
20.44.0645,62-0,74%100
20.44.0645,61-0,76%100
20.44.0645,71-0,54%100
20.44.0545,70-0,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```