Xpel

Mercato: NASDAQ - National

52,845

-2,88%

valuta in USD

Ultimo aggiornamento: 30/04/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.57.18	52,95	-2,68	500	26.475
20.57.00	52,8122	-2,94	2.499	131.978
20.55.20	53,085	-2,44	100	5.309
20.55.12	52,95	-2,68	200	10.590
20.54.04	52,94	-2,70	300	15.882
20.54.04	52,79	-2,98	190	10.030
20.54.04	52,92	-2,74	100	5.292
20.54.04	52,81	-2,94	100	5.281
20.54.04	52,8	-2,96	100	5.280
20.54.04	52,78	-3,00	100	5.278
20.54.04	52,79	-2,98	300	15.837
20.54.04	52,81	-2,94	100	5.281
20.54.04	52,78	-3,00	100	5.278
20.54.04	52,8	-2,96	200	10.560
20.54.04	52,795	-2,97	100	5.280
20.54.04	52,73	-3,09	100	5.273
20.54.04	52,81	-2,94	100	5.281
20.54.04	52,79	-2,98	100	5.279
20.54.04	52,795	-2,97	200	10.559
20.54.04	52,79	-2,98	100	5.279
20.54.04	52,955	-2,67	100	5.296
20.52.32	52,6	-3,33	100	5.260
20.50.58	52,805	-2,95	100	5.281
20.50.36	52,69	-3,16	500	26.345
20.50.36	52,71	-3,12	164	8.644
20.50.36	52,59	-3,34	100	5.259
20.50.36	52,58	-3,36	300	15.774
20.50.36	52,55	-3,42	100	5.255
20.50.36	52,7	-3,14	500	26.350
20.49.33	52,48	-3,55	547	28.707

```