Xpel

Mercato: NASDAQ - National

53,24

-2,15%

valuta in USD

Ultimo aggiornamento: 30/04/2024 21.28
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.49	53,18	-2,26	100	5.318
21.44.49	53,15	-2,32	100	5.315
21.44.49	53,14	-2,33	100	5.314
21.44.07	53,11	-2,39	400	21.244
21.44.07	53,1	-2,41	100	5.310
21.44.03	53,125	-2,36	100	5.313
21.40.53	53,06	-2,48	300	15.918
21.40.53	53,08	-2,44	100	5.308
21.40.34	53	-2,59	100	5.300
21.40.34	52,94	-2,70	100	5.294
21.40.34	53,05	-2,50	200	10.610
21.40.34	52,94	-2,70	300	15.882
21.40.34	52,95	-2,68	100	5.295
21.40.34	53,02	-2,55	200	10.604
21.40.34	52,94	-2,70	223	11.806
21.40.34	52,995	-2,60	100	5.300
21.39.57	53,05	-2,50	100	5.305
21.39.53	52,98	-2,63	100	5.298
21.39.52	53,05	-2,50	200	10.610
21.39.27	53,06	-2,48	100	5.306
21.39.25	53,065	-2,47	100	5.307
21.39.25	52,94	-2,70	100	5.294
21.39.25	53,08	-2,44	100	5.308
21.39.25	53,1	-2,41	469	24.904
21.39.20	53,18	-2,26	100	5.318
21.39.17	53,185	-2,25	100	5.319
21.39.17	53,1	-2,41	352	18.691
21.39.17	53,11	-2,39	100	5.311
21.39.17	53,13	-2,35	100	5.313
21.39.17	53,185	-2,25	200	10.637

```