Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xpel

Mercato: NASDAQ - National

51,93
+0,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0051,93INV.60.419
21.59.5951,84-0,17%100
21.59.5852,08+0,29%100
21.59.5151,945+0,03%200
21.58.5851,95+0,04%100
21.58.5751,80-0,25%200
21.58.5751,81-0,23%400
21.57.5851,95+0,04%100
21.57.5551,84-0,17%100
21.57.4851,95+0,04%200
21.57.4651,945+0,03%100
21.56.5551,81-0,23%100
21.55.5551,825-0,20%200
21.55.5551,88-0,10%158
21.55.5551,87-0,12%744
21.55.5551,90-0,06%100
21.55.5551,91-0,04%100
21.55.0252,03+0,19%256
21.55.0252,04+0,21%100
21.55.0052,12+0,37%100
21.55.0052,11+0,35%285
21.55.0052,12+0,37%100
21.55.0052,11+0,35%100
21.55.0052,12+0,37%200
21.54.5852,32+0,75%100
21.54.5052,15+0,42%100
21.54.5052,13+0,39%300
21.54.5052,12+0,37%100
21.54.5052,13+0,39%200
21.54.5052,26+0,64%600
OraValoreVar.%Volume
21.54.5052,27+0,65%228
21.54.5052,30+0,71%100
21.54.4152,205+0,53%100
21.54.3952,17+0,46%100
21.54.3952,15+0,42%200
21.54.3952,17+0,46%100
21.54.3952,2125+0,54%100
21.54.3852,23+0,58%100
21.54.3852,22+0,56%100
21.54.2052,17+0,46%100
21.53.4352,15+0,42%130
21.53.2252,14+0,40%100
21.53.0652,105+0,34%200
21.53.0551,99+0,12%100
21.53.0552,035+0,20%300
21.53.0551,97+0,08%200
21.53.0551,98+0,10%100
21.53.0552,00+0,13%100
21.53.0552,08+0,29%174
21.53.0552,00+0,13%498
21.53.0551,99+0,12%100
21.53.0151,98+0,10%100
21.53.0151,96+0,06%100
21.53.0151,97+0,08%100
21.53.0051,92-0,02%100
21.53.0051,91-0,04%100
21.53.0051,92-0,02%200
21.53.0051,91-0,04%200
21.53.0051,92-0,02%100
21.53.0051,91-0,04%100
OraValoreVar.%Volume
21.53.0051,88-0,10%100
21.53.0051,89-0,08%100
21.53.0051,88-0,10%100
21.53.0051,90-0,06%100
21.53.0051,86-0,13%100
21.53.0051,90-0,06%100
21.53.0051,87-0,12%100
21.53.0051,90-0,06%100
21.53.0051,87-0,12%200
21.53.0051,90-0,06%211
21.53.0051,91-0,04%100
21.53.0051,84-0,17%100
21.53.0051,88-0,10%200
21.53.0051,90-0,06%400
21.53.0051,91-0,04%100
21.53.0051,92-0,02%550
21.52.5352,00+0,13%100
21.52.3551,95+0,04%100
21.51.2251,96+0,06%100
21.50.1151,94+0,02%189
21.49.0951,905-0,05%100
21.48.4951,855-0,14%100
21.48.4751,785-0,28%100
21.48.4751,81-0,23%100
21.48.4751,76-0,33%100
21.48.4751,82-0,21%100
21.48.4751,75-0,35%403
21.48.4751,74-0,37%100
21.48.2651,72-0,40%500
21.45.3151,60-0,64%100
OraValoreVar.%Volume
21.45.3151,59-0,65%100
21.45.3151,58-0,67%300
21.45.3151,58-0,67%100
21.45.2951,54-0,75%108
21.44.5551,48-0,87%100
21.41.4351,52-0,79%200
21.36.2951,545-0,74%100
21.36.2651,58-0,67%100
21.34.2751,525-0,78%200
21.32.4651,515-0,80%155

(*) I dati sono limitati agli ultimi 100 contratti.

```