Xpeng, Inc. Adr Sponsored

Mercato: NYSE

10,12

-1,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,12	INV.	378.551	3.830.936,12
21.59.59	10,115	-0,05%	450	4.551,75
21.59.55	10,12	INV.	100	1.012,00
21.59.55	10,115	-0,05%	200	2.023,00
21.59.55	10,11	-0,10%	292	2.952,12
21.59.54	10,115	-0,05%	1.000	10.115,00
21.59.54	10,12	INV.	100	1.012,00
21.59.54	10,115	-0,05%	2.426	24.538,99
21.59.50	10,11	-0,10%	538	5.439,18
21.59.48	10,12	INV.	100	1.012,00
21.59.46	10,115	-0,05%	1.753	17.731,60
21.59.46	10,11	-0,10%	500	5.055,00
21.59.46	10,115	-0,05%	1.435	14.515,03
21.59.45	10,12	INV.	1.130	11.435,60
21.59.42	10,115	-0,05%	100	1.011,50
21.59.42	10,12	INV.	100	1.012,00
21.59.42	10,115	-0,05%	800	8.092,00
21.59.40	10,11	-0,10%	700	7.077,00
21.59.40	10,115	-0,05%	300	3.034,50
21.59.39	10,12	INV.	105	1.062,60
21.59.39	10,115	-0,05%	101	1.021,62
21.59.38	10,11	-0,10%	100	1.011,00
21.59.38	10,1145	-0,05%	200	2.022,90
21.59.38	10,12	INV.	5.075	51.359,00
21.59.36	10,115	-0,05%	1.105	11.177,08
21.59.36	10,11	-0,10%	5.168	52.248,48
21.59.36	10,115	-0,05%	100	1.011,50
21.59.36	10,11	-0,10%	2.798	28.287,78
21.59.36	10,115	-0,05%	600	6.069,00
21.59.35	10,11	-0,10%	400	4.044,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	10,115	-0,05%	1.300	13.149,50
21.59.33	10,12	INV.	100	1.012,00
21.59.31	10,115	-0,05%	2.938	29.717,87
21.59.29	10,11	-0,10%	100	1.011,00
21.59.29	10,115	-0,05%	1.000	10.115,00
21.59.25	10,11	-0,10%	300	3.033,00
21.59.23	10,115	-0,05%	200	2.023,00
21.59.23	10,11	-0,10%	890	8.997,90
21.59.23	10,115	-0,05%	649	6.564,64
21.59.23	10,11	-0,10%	300	3.033,00
21.59.23	10,12	INV.	200	2.024,00
21.59.21	10,115	-0,05%	15.448	156.256,52
21.59.15	10,11	-0,10%	300	3.033,00
21.59.14	10,115	-0,05%	902	9.123,73
21.59.13	10,11	-0,10%	361	3.649,71
21.59.13	10,115	-0,05%	139	1.405,99
21.59.13	10,11	-0,10%	300	3.033,00
21.59.13	10,115	-0,05%	6.079	61.489,09
21.59.02	10,12	INV.	1.149	11.627,88
21.59.01	10,11	-0,10%	100	1.011,00
21.59.00	10,115	-0,05%	2.233	22.586,80
21.58.58	10,12	INV.	500	5.060,00
21.58.58	10,115	-0,05%	13.709	138.666,54
21.58.56	10,12	INV.	699	7.073,88
21.58.56	10,115	-0,05%	1.400	14.161,00
21.58.55	10,11	-0,10%	100	1.011,00
21.58.54	10,115	-0,05%	600	6.069,00
21.58.54	10,11	-0,10%	370	3.740,70
21.58.54	10,115	-0,05%	1.279	12.937,09
21.58.50	10,1199	INV.	500	5.059,95

Ora	Valore	Var.%	Volume	Controvalore
21.58.50	10,11	-0,10%	500	5.055,00
21.58.46	10,115	-0,05%	112	1.132,88
21.58.45	10,11	-0,10%	1.203	12.162,33
21.58.37	10,115	-0,05%	14.128	142.904,72
21.58.33	10,12	INV.	13.018	131.742,16
21.58.33	10,125	+0,05%	2.373	24.026,63
21.58.30	10,12	INV.	100	1.012,00
21.58.30	10,125	+0,05%	2.581	26.132,63
21.58.26	10,1201	INV.	1.100	11.132,11
21.58.24	10,125	+0,05%	8.823	89.332,88
21.58.16	10,13	+0,10%	269	2.724,97
21.58.16	10,125	+0,05%	800	8.100,00
21.58.16	10,13	+0,10%	400	4.052,00
21.58.16	10,125	+0,05%	12.956	131.179,50
21.58.07	10,13	+0,10%	200	2.026,00
21.58.07	10,12	INV.	1.100	11.132,00
21.58.07	10,13	+0,10%	400	4.052,00
21.58.07	10,12	INV.	300	3.036,00
21.58.07	10,125	+0,05%	6.199	62.764,88
21.58.05	10,12	INV.	681	6.891,72
21.58.05	10,125	+0,05%	1.500	15.187,50
21.58.05	10,12	INV.	13.252	134.110,24
21.58.05	10,125	+0,05%	4.252	43.051,50
21.57.54	10,1276	+0,08%	1.459	14.776,17
21.57.53	10,125	+0,05%	5.912	59.859,00
21.57.52	10,13	+0,10%	1.172	11.872,36
21.57.51	10,125	+0,05%	500	5.062,50
21.57.51	10,13	+0,10%	1.174	11.892,62
21.57.51	10,125	+0,05%	691	6.996,38
21.57.51	10,13	+0,10%	1.649	16.704,37

Ora	Valore	Var.%	Volume	Controvalore
21.57.45	10,125	+0,05%	6.013	60.881,63
21.57.39	10,13	+0,10%	200	2.026,00
21.57.39	10,125	+0,05%	8.300	84.037,50
21.57.35	10,12	INV.	7.282	73.693,84
21.57.34	10,115	-0,05%	7.500	75.862,50
21.57.24	10,12	INV.	2.696	27.283,52
21.57.15	10,115	-0,05%	7.400	74.851,00
21.57.15	10,12	INV.	11.134	112.676,08
21.57.00	10,115	-0,05%	100	1.011,50
21.56.55	10,11	-0,10%	500	5.055,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide