Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Xpeng, Inc. Adr Sponsored

Mercato: NYSE

20
+2,56%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0220,00+2,56%291.255
22.00.0019,99+2,51%240
21.59.5919,9959+2,54%200
21.59.5920,00+2,56%933
21.59.5520,005+2,59%100
21.59.5520,00+2,56%2.374
21.59.5520,005+2,59%2.357
21.59.5420,0099+2,61%200
21.59.5420,005+2,59%300
21.59.5420,01+2,62%300
21.59.5320,005+2,59%200
21.59.5220,01+2,62%5.882
21.59.5220,005+2,59%300
21.59.5120,01+2,62%1.726
21.59.5120,015+2,64%200
21.59.5120,01+2,62%565
21.59.5120,015+2,64%400
21.59.5120,01+2,62%252
21.59.5120,015+2,64%200
21.59.5120,01+2,62%200
21.59.5120,015+2,64%251
21.59.5020,01+2,62%2.200
21.59.5020,015+2,64%300
21.59.5020,01+2,62%100
21.59.5020,015+2,64%100
21.59.5020,025+2,69%901
21.59.4720,02+2,67%300
21.59.4720,025+2,69%410
21.59.4520,03+2,72%3.705
21.59.4520,025+2,69%700
OraValoreVar.%Volume
21.59.4320,015+2,64%1.587
21.59.4320,01+2,62%19.218
21.59.4320,005+2,59%100
21.59.4220,01+2,62%600
21.59.4220,005+2,59%2.413
21.59.3720,00+2,56%800
21.59.3720,005+2,59%2.200
21.59.3120,01+2,62%100
21.59.3020,005+2,59%600
21.59.2920,01+2,62%300
21.59.2920,0099+2,61%100
21.59.2920,01+2,62%400
21.59.2920,005+2,59%400
21.59.2820,00+2,56%279
21.59.2820,005+2,59%1.499
21.59.2420,01+2,62%663
21.59.2420,005+2,59%100
21.59.2420,01+2,62%200
21.59.2420,005+2,59%1.685
21.59.2320,01+2,62%200
21.59.2320,005+2,59%700
21.59.2120,00+2,56%200
21.59.2120,005+2,59%400
21.59.2120,00+2,56%200
21.59.2120,005+2,59%1.122
21.59.1920,00+2,56%100
21.59.1920,005+2,59%100
21.59.1920,00+2,56%2.064
21.59.1720,005+2,59%500
21.59.1720,00+2,56%110
OraValoreVar.%Volume
21.59.1720,005+2,59%600
21.59.1720,00+2,56%10.373
21.59.1620,0053+2,59%1.000
21.59.1620,00+2,56%700
21.59.1620,005+2,59%500
21.59.1520,00+2,56%100
21.59.1520,005+2,59%100
21.59.1520,00+2,56%100
21.59.1520,005+2,59%300
21.59.1520,00+2,56%400
21.59.1520,005+2,59%100
21.59.1520,00+2,56%1.400
21.59.1520,005+2,59%100
21.59.1520,00+2,56%1.900
21.59.1520,005+2,59%200
21.59.1520,00+2,56%12.382
21.59.1419,995+2,54%100
21.59.1420,00+2,56%12.777
21.59.1419,995+2,54%100
21.59.1420,00+2,56%4.515
21.59.1419,995+2,54%300
21.59.1420,00+2,56%100
21.59.1419,995+2,54%100
21.59.1420,00+2,56%140
21.59.1419,995+2,54%732
21.59.1420,00+2,56%228
21.59.1419,995+2,54%200
21.59.1420,00+2,56%7.886
21.59.1320,005+2,59%3.100
21.59.1020,0052+2,59%1.101
OraValoreVar.%Volume
21.59.1020,005+2,59%100
21.59.1020,01+2,62%101
21.59.0920,0099+2,61%100
21.59.0920,01+2,62%500
21.59.0920,00+2,56%200
21.59.0920,005+2,59%999
21.59.0920,0085+2,61%500
21.59.0920,005+2,59%300
21.59.0820,00+2,56%379
21.59.0820,005+2,59%1.921

(*) I dati sono limitati agli ultimi 100 contratti.

```