Milano 15:31
51.278 +0,03%
Nasdaq 15:31
29.330 +0,73%
Dow Jones 15:31
52.020 +0,28%
Londra 15:31
10.508 0,00%
Francoforte 15:31
24.711 +0,16%

Xpeng, Inc. Adr Sponsored

Mercato: NYSE

12,28
+1,57%

valuta in USD

Ultimo aggiornamento: 29/06/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.32.2712,28+1,57%201
15.32.2512,275+1,53%100
15.32.1912,28+1,57%1.481
15.32.1412,29+1,65%3.969
15.32.0912,285+1,61%500
15.32.0912,29+1,65%100
15.32.0712,2802+1,57%300
15.32.0312,288+1,64%100
15.31.5012,28+1,57%400
15.31.4712,29+1,65%530
15.31.4512,295+1,70%200
15.31.4412,30+1,74%1.579
15.31.4412,31+1,82%601
15.31.4412,315+1,86%1.500
15.31.4412,3107+1,83%500
15.31.4412,315+1,86%700
15.31.4212,31+1,82%1.139
15.31.4212,305+1,78%100
15.31.4212,31+1,82%100
15.31.3912,305+1,78%1.028
15.31.3712,30+1,74%1.210
15.31.3712,295+1,70%2.400
15.31.3512,29+1,65%200
15.31.3512,295+1,70%300
15.31.3512,2907+1,66%500
15.31.3512,295+1,70%900
15.31.3412,29+1,65%1.030
15.31.2812,28+1,57%2.213
15.31.2412,27+1,49%700
15.31.2112,2699+1,49%5.000
OraValoreVar.%Volume
15.31.2112,26+1,41%100
15.31.2112,26+1,41%200
15.31.2012,265+1,45%940
15.31.1912,27+1,49%127
15.31.1912,265+1,45%700
15.31.1912,255+1,36%100
15.31.1912,26+1,41%2.855
15.31.0712,25+1,32%400
15.31.0612,255+1,36%100
15.31.0612,25+1,32%733
15.31.0612,24+1,24%2.260
15.31.0512,225+1,12%200
15.31.0412,23+1,16%1.100
15.31.0212,22+1,08%100
15.31.0212,21+0,99%2.080
15.31.0212,2058+0,96%181
15.30.5312,20+0,91%1.778
15.30.4912,21+0,99%3.800
15.30.4512,22+1,08%100
15.30.4512,21+0,99%8.670
15.30.4512,22+1,08%1.500
15.30.4512,21+0,99%2.377
15.30.4512,22+1,08%7.994
15.30.4412,225+1,12%307
15.30.4412,22+1,08%1.802
15.30.4412,215+1,03%147
15.30.4412,22+1,08%1.421
15.30.4312,21+0,99%2.030
15.30.4012,212+1,01%500
15.30.3912,213+1,02%500
OraValoreVar.%Volume
15.30.3912,211+1,00%500
15.30.3812,215+1,03%500
15.30.3812,21+0,99%500
15.30.3712,22+1,08%100
15.30.3712,22+1,08%700
15.30.3712,222+1,09%500
15.30.3612,222+1,09%1.000
15.30.3512,22+1,08%700
15.30.3312,21+0,99%100
15.30.2912,22+1,08%400
15.30.2712,23+1,16%300
15.30.2612,21+0,99%179
15.30.2612,22+1,08%179
15.30.2612,21+0,99%100
15.30.2612,22+1,08%385
15.30.2112,21+0,99%100
15.30.1712,23+1,16%2.125
15.30.1412,22+1,08%100
15.30.1312,23+1,16%886
15.30.1212,24+1,24%1.744
15.30.0812,235+1,20%200
15.30.0812,24+1,24%200
15.30.0712,23+1,16%131
15.30.0712,24+1,24%100
15.30.0712,23+1,16%1.633
15.30.0512,22+1,08%242
15.30.0512,23+1,16%2.134
15.30.0412,24+1,24%292
15.30.0412,23+1,16%600
15.30.0412,24+1,24%2.700
OraValoreVar.%Volume
15.30.0312,21+0,99%200
15.30.0312,22+1,08%200
15.30.0312,20+0,91%400
15.30.0312,205+0,95%132
15.30.0312,22+1,08%300
15.30.0312,19+0,83%100
15.30.0312,20+0,91%800
15.30.0212,205+0,95%100
15.30.0212,20+0,91%1.800
15.30.0212,19+0,83%1.784

(*) I dati sono limitati agli ultimi 100 contratti.

```