Ultimo aggiornamento: 07/05/2024 15.45
Dati differiti di 15 minuti.
Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.15 | 8,76 | -2,99 | 10.421 | 91.288 |
| 15.47.11 | 8,75 | -3,10 | 500 | 4.375 |
| 15.47.11 | 8,755 | -3,05 | 500 | 4.378 |
| 15.47.10 | 8,7584 | -3,01 | 3.000 | 26.275 |
| 15.47.10 | 8,755 | -3,05 | 200 | 1.751 |
| 15.47.07 | 8,76 | -2,99 | 100 | 876 |
| 15.47.05 | 8,755 | -3,05 | 200 | 1.751 |
| 15.47.04 | 8,76 | -2,99 | 300 | 2.628 |
| 15.47.01 | 8,755 | -3,05 | 400 | 3.502 |
| 15.47.00 | 8,755 | -3,05 | 451 | 3.949 |
| 15.47.00 | 8,75 | -3,10 | 200 | 1.750 |
| 15.47.00 | 8,76 | -2,99 | 300 | 2.628 |
| 15.47.00 | 8,75 | -3,10 | 400 | 3.500 |
| 15.47.00 | 8,76 | -2,99 | 300 | 2.628 |
| 15.46.58 | 8,7599 | -2,99 | 3.110 | 27.243 |
| 15.46.58 | 8,76 | -2,99 | 5.099 | 44.667 |
| 15.46.58 | 8,765 | -2,93 | 200 | 1.753 |
| 15.46.58 | 8,76 | -2,99 | 1.300 | 11.388 |
| 15.46.57 | 8,765 | -2,93 | 100 | 877 |
| 15.46.57 | 8,76 | -2,99 | 100 | 876 |
| 15.46.57 | 8,765 | -2,93 | 300 | 2.630 |
| 15.46.55 | 8,77 | -2,88 | 1.000 | 8.770 |
| 15.46.54 | 8,765 | -2,93 | 200 | 1.753 |
| 15.46.53 | 8,76 | -2,99 | 200 | 1.752 |
| 15.46.51 | 8,77 | -2,88 | 100 | 877 |
| 15.46.50 | 8,76 | -2,99 | 1.200 | 10.512 |
| 15.46.45 | 8,77 | -2,88 | 500 | 4.385 |
| 15.46.41 | 8,76 | -2,99 | 1.100 | 9.636 |
| 15.46.36 | 8,7612 | -2,98 | 200 | 1.752 |
| 15.46.33 | 8,76 | -2,99 | 300 | 2.628 |
```