Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xps Pensions

ISIN: GB00BDDN1T20 - Mercato: LSE - Domestic

3,45
+1,47%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.513,45+1,47%174
17.25.023,455+1,62%1.113
17.25.023,46+1,76%573
17.25.013,455+1,62%738
17.25.013,45+1,47%351
17.24.193,455+1,62%452
17.15.213,45+1,47%252
17.12.013,445+1,32%230
17.11.273,44+1,18%1.011
17.07.313,435+1,03%2.063
17.07.283,43+0,88%1.155
17.07.273,435+1,03%726
17.05.113,44+1,18%26
16.59.363,435+1,03%76
16.59.153,44+1,18%833
16.59.133,435+1,03%1.534
16.59.133,44+1,18%1.305
16.57.583,435+1,03%386
16.57.583,43+0,88%649
16.53.333,435+1,03%171
16.53.193,445+1,32%1
16.50.193,44+1,18%645
16.49.233,445+1,32%2.049
16.48.393,44+1,18%120
16.47.233,445+1,32%420
16.43.343,45+1,47%392
16.43.173,455+1,62%1.908
16.42.473,46+1,76%879
16.42.443,455+1,62%2.188
16.42.433,46+1,76%710
OraValoreVar.%Volume
16.42.433,465+1,91%416
16.42.433,47+2,06%54
16.42.433,465+1,91%815
16.42.433,46+1,76%307
16.39.183,465+1,91%1
16.26.523,465+1,91%1.480
16.26.523,46+1,76%6.851
16.26.523,47+2,06%1.040
16.23.323,455+1,62%151
16.01.483,46+1,76%321
16.00.323,465+1,91%631
15.55.233,47+2,06%479
15.48.543,475+2,21%727
15.48.543,48+2,35%42
15.48.533,47+2,06%3.316
15.48.263,465+1,91%243
15.48.263,46+1,76%10
15.41.293,46+1,76%231
15.38.273,465+1,91%333
15.37.593,47+2,06%2.976
15.37.473,46+1,76%866
15.35.103,47+2,06%989
15.35.093,475+2,21%1.652
15.35.093,47+2,06%298
15.31.483,465+1,91%230
15.31.483,46+1,76%248
15.31.193,465+1,91%52
15.30.053,47+2,06%981
15.30.033,48+2,35%860
15.30.033,485+2,50%498
OraValoreVar.%Volume
15.28.003,49+2,65%957
15.27.143,495+2,79%1.300
15.27.093,49+2,65%1.418
15.21.143,485+2,50%796
15.21.053,49+2,65%241
15.21.053,495+2,79%622
15.21.043,485+2,50%1.130
15.21.043,49+2,65%257
15.18.143,495+2,79%947
15.18.103,49+2,65%2.060
14.31.383,485+2,50%333
14.09.143,49+2,65%438
14.08.543,485+2,50%598
13.57.293,48+2,35%44
13.52.573,485+2,50%125
13.49.493,475+2,21%1
13.49.173,48+2,35%352
13.48.353,485+2,50%134
13.47.213,48+2,35%100
13.47.213,475+2,21%459
13.47.183,475+2,21%507
13.47.183,48+2,35%436
13.47.163,47+2,06%323
13.47.163,465+1,91%603
13.47.163,455+1,62%1.079
13.46.273,46+1,76%33
13.46.253,455+1,62%55
13.46.253,465+1,91%99
13.46.253,46+1,76%576
13.46.243,455+1,62%2.440
OraValoreVar.%Volume
13.46.243,45+1,47%1.002
13.46.233,445+1,32%255
13.46.233,44+1,18%654
13.46.063,45+1,47%368
13.35.293,445+1,32%921
13.17.483,45+1,47%45
13.17.483,445+1,32%581
13.17.473,44+1,18%320
13.17.463,435+1,03%1.200
13.07.473,445+1,32%641

(*) I dati sono limitati agli ultimi 100 contratti.

```