Xps Pensions

ISIN: GB00BDDN1T20 - Mercato: LSE - Domestic

3,005

-2,44%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.10	3,005	-2,44%	275	826,38
17.25.59	3,01	-2,27%	689	2.073,89
17.25.29	3,01	-2,27%	2.543	7.654,43
17.25.29	3,005	-2,44%	400	1.202,00
17.24.49	3,005	-2,44%	1.406	4.225,03
17.19.17	3,00	-2,60%	2.328	6.984,00
17.17.01	2,995	-2,76%	846	2.533,77
17.16.52	2,99	-2,92%	945	2.825,55
17.16.52	2,995	-2,76%	2.537	7.598,32
17.11.02	2,99	-2,92%	109	325,91
17.06.28	2,995	-2,76%	1.148	3.438,26
17.06.24	2,99	-2,92%	1.836	5.489,64
16.58.23	2,985	-3,08%	2.751	8.211,74
16.47.53	2,98	-3,25%	1.697	5.057,06
16.41.29	2,985	-3,08%	100	298,50
16.37.30	2,99	-2,92%	2.187	6.539,13
16.32.57	2,985	-3,08%	1.008	3.008,88
16.28.54	2,985	-3,08%	799	2.385,02
16.28.54	2,98	-3,25%	2.270	6.764,60
16.28.54	2,98	-3,25%	487	1.451,26
16.22.54	2,99	-2,92%	1.126	3.366,74
16.19.12	2,985	-3,08%	137	408,95
16.16.12	2,995	-2,76%	659	1.973,71
16.14.29	2,99	-2,92%	147	439,53
16.09.01	2,995	-2,76%	4.305	12.893,48
15.55.04	3,00	-2,60%	1.343	4.029,00
15.49.01	2,995	-2,76%	174	521,13
15.46.37	3,00	-2,60%	1.525	4.575,00
15.40.44	3,005	-2,44%	147	441,74
15.34.23	3,01	-2,27%	791	2.380,91

Ora	Valore	Var.%	Volume	Controvalore
15.16.47	3,015	-2,11%	888	2.677,32
15.16.47	3,01	-2,27%	1.169	3.518,69
15.15.40	3,015	-2,11%	1.709	5.152,64
14.42.35	3,02	-1,95%	163	492,26
14.23.41	3,025	-1,79%	5	15,13
14.01.53	3,03	-1,62%	1.444	4.375,32
14.01.42	3,025	-1,79%	227	686,68
13.59.50	3,03	-1,62%	1.681	5.093,43
13.35.13	3,035	-1,46%	646	1.960,61
13.16.05	3,04	-1,30%	511	1.553,44
12.47.05	3,035	-1,46%	2.385	7.238,48
12.39.19	3,04	-1,30%	377	1.146,08
12.06.07	3,045	-1,14%	708	2.155,86
12.05.49	3,04	-1,30%	512	1.556,48
12.02.35	3,035	-1,46%	171	518,99
12.01.10	3,045	-1,14%	9.227	28.096,22
12.01.10	3,04	-1,30%	512	1.556,48
11.50.35	3,04	-1,30%	1.017	3.091,68
11.38.20	3,045	-1,14%	1.311	3.992,00
11.20.36	3,04	-1,30%	1.325	4.028,00
11.17.37	3,045	-1,14%	928	2.825,76
11.17.37	3,04	-1,30%	1.240	3.769,60
11.10.09	3,045	-1,14%	855	2.603,48
11.01.05	3,04	-1,30%	1.803	5.481,12
10.44.43	3,05	-0,97%	300	915,00
10.17.06	3,04	-1,30%	155	471,20
10.14.41	3,035	-1,46%	1.919	5.824,17
10.13.48	3,045	-1,14%	240	730,80
10.13.48	3,04	-1,30%	809	2.459,36
10.03.10	3,04	-1,30%	4.069	12.369,76

Ora	Valore	Var.%	Volume	Controvalore
9.53.06	3,035	-1,46%	189	573,62
9.53.06	3,03	-1,62%	254	769,62
9.52.52	3,03	-1,62%	513	1.554,39
9.52.28	3,035	-1,46%	11	33,39
9.52.09	3,03	-1,62%	3.779	11.450,37
9.51.55	3,02	-1,95%	448	1.352,96
9.50.03	3,01	-2,27%	52	156,52
9.50.03	3,015	-2,11%	108	325,62
9.49.46	3,015	-2,11%	750	2.261,25
9.42.30	3,025	-1,79%	835	2.525,88
9.35.11	3,03	-1,62%	1	3,03
9.28.54	3,02	-1,95%	349	1.053,98
9.28.53	3,03	-1,62%	3.611	10.941,33
9.28.53	3,025	-1,79%	182	550,55
9.16.07	3,035	-1,46%	225	682,88
9.06.40	3,04	-1,30%	406	1.234,24
9.06.38	3,045	-1,14%	576	1.753,92
9.01.46	3,05	-0,97%	239	728,95
17.35.11	3,08	INV.	170.208	524.240,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide