Xti Aerospace

Mercato: NASDAQ - National

1,75

-3,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,75	INV.	14.387	25.177,25
21.59.39	1,765	+0,86%	300	529,50
21.59.39	1,76	+0,57%	981	1.726,56
21.59.39	1,765	+0,86%	500	882,50
21.59.39	1,76	+0,57%	504	887,04
21.59.39	1,765	+0,86%	973	1.717,35
21.59.39	1,76	+0,57%	163	286,88
21.59.39	1,765	+0,86%	237	418,31
21.59.37	1,77	+1,14%	104	184,08
21.59.20	1,765	+0,86%	100	176,50
21.59.02	1,77	+1,14%	279	493,83
21.58.36	1,76	+0,57%	12.468	21.943,68
21.58.24	1,755	+0,29%	909	1.595,30
21.58.21	1,76	+0,57%	600	1.056,00
21.58.15	1,77	+1,14%	107	189,39
21.58.15	1,765	+0,86%	217	383,01
21.58.15	1,76	+0,57%	1.790	3.150,40
21.58.15	1,765	+0,86%	274	483,61
21.58.15	1,76	+0,57%	3.032	5.336,32
21.58.15	1,765	+0,86%	818	1.443,77
21.58.15	1,77	+1,14%	500	885,00
21.58.15	1,765	+0,86%	1.184	2.089,76
21.58.15	1,76	+0,57%	226	397,76
21.58.15	1,765	+0,86%	200	353,00
21.58.15	1,76	+0,57%	900	1.584,00
21.58.15	1,755	+0,29%	200	351,00
21.58.15	1,76	+0,57%	12.263	21.582,88
21.57.57	1,755	+0,29%	242	424,71
21.57.46	1,76	+0,57%	104	183,04
21.56.31	1,755	+0,29%	746	1.309,23

Ora	Valore	Var.%	Volume	Controvalore
21.56.14	1,75	INV.	500	875,00
21.56.14	1,755	+0,29%	948	1.663,74
21.56.14	1,76	+0,57%	116	204,16
21.55.20	1,755	+0,29%	100	175,50
21.54.54	1,755	+0,29%	200	351,00
21.54.54	1,7599	+0,57%	200	351,98
21.54.54	1,76	+0,57%	197	346,72
21.53.58	1,755	+0,29%	100	175,50
21.53.17	1,7586	+0,49%	100	175,86
21.51.40	1,75	INV.	2.929	5.125,75
21.51.32	1,745	-0,29%	306	533,97
21.50.55	1,75	INV.	100	175,00
21.50.55	1,745	-0,29%	5.000	8.725,00
21.50.26	1,7499	-0,01%	150	262,49
21.49.04	1,745	-0,29%	200	349,00
21.49.02	1,75	INV.	500	875,00
21.47.24	1,745	-0,29%	667	1.163,92
21.47.12	1,7466	-0,19%	3.998	6.982,91
21.46.28	1,745	-0,29%	100	174,50
21.46.17	1,75	INV.	100	175,00
21.46.00	1,7499	-0,01%	1.000	1.749,90
21.45.03	1,745	-0,29%	1.093	1.907,29
21.45.03	1,74	-0,57%	20.000	34.800,00
21.44.37	1,745	-0,29%	100	174,50
21.42.32	1,75	INV.	100	175,00
21.40.07	1,745	-0,29%	1.500	2.617,50
21.39.44	1,75	INV.	1.400	2.450,00
21.38.46	1,745	-0,29%	183	319,34
21.38.24	1,7469	-0,18%	1.911	3.338,33
21.36.24	1,745	-0,29%	186	324,57

Ora	Valore	Var.%	Volume	Controvalore
21.36.21	1,7421	-0,45%	168	292,67
21.34.07	1,75	INV.	500	875,00
21.33.24	1,745	-0,29%	1.060	1.849,70
21.33.23	1,75	INV.	1.300	2.275,00
21.33.23	1,745	-0,29%	1.651	2.881,00
21.33.23	1,74	-0,57%	115	200,10
21.33.23	1,7451	-0,28%	7.000	12.215,70
21.32.46	1,745	-0,29%	1.564	2.729,18
21.32.39	1,7401	-0,57%	7.000	12.180,70
21.30.39	1,745	-0,29%	201	350,75
21.30.37	1,75	INV.	1.900	3.325,00
21.29.38	1,7567	+0,38%	100	175,67
21.29.25	1,75	INV.	100	175,00
21.29.24	1,755	+0,29%	100	175,50
21.28.39	1,75	INV.	9.452	16.541,00
21.28.39	1,745	-0,29%	800	1.396,00
21.28.07	1,7464	-0,21%	857	1.496,66
21.27.34	1,7493	-0,04%	100	174,93
21.27.04	1,75	INV.	728	1.274,00
21.25.53	1,74	-0,57%	1.204	2.094,96
21.25.53	1,745	-0,29%	3.410	5.950,45
21.23.26	1,745	-0,29%	150	261,75
21.21.27	1,75	INV.	115	201,25
21.21.24	1,745	-0,29%	200	349,00
21.19.53	1,75	INV.	400	700,00
21.19.33	1,745	-0,29%	100	174,50
21.19.13	1,75	INV.	200	350,00
21.18.56	1,745	-0,29%	655	1.142,98
21.18.56	1,75	INV.	2.213	3.872,75
21.18.56	1,755	+0,29%	776	1.361,88

Ora	Valore	Var.%	Volume	Controvalore
21.18.56	1,75	INV.	566	990,50
21.18.56	1,755	+0,29%	388	680,94
21.18.56	1,75	INV.	448	784,00
21.18.56	1,755	+0,29%	648	1.137,24
21.18.56	1,75	INV.	600	1.050,00
21.18.56	1,755	+0,29%	200	351,00
21.18.56	1,75	INV.	1.500	2.625,00
21.18.56	1,745	-0,29%	870	1.518,15
21.18.56	1,75	INV.	774	1.354,50
21.18.56	1,745	-0,29%	730	1.273,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide