Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xti Aerospace

Mercato: NASDAQ - National

1,57
+4,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.211,575+5,00%100
21.59.211,58+5,33%100
21.59.211,575+5,00%100
21.59.211,57+4,67%4.760
21.59.091,5747+4,98%1.302
21.58.571,5704+4,69%1.908
21.58.501,575+5,00%647
21.58.501,57+4,67%400
21.58.501,565+4,33%200
21.58.501,57+4,67%2.384
21.58.501,565+4,33%100
21.58.501,57+4,67%700
21.58.501,565+4,33%100
21.58.411,56+4,00%1.500
21.58.411,565+4,33%4.614
21.58.211,57+4,67%1.927
21.58.211,575+5,00%500
21.58.121,57+4,67%3.821
21.58.071,56+4,00%1.946
21.58.071,555+3,67%100
21.58.071,56+4,00%1.735
21.58.071,555+3,67%100
21.58.071,56+4,00%600
21.58.071,555+3,67%100
21.58.071,56+4,00%927
21.58.071,555+3,67%100
21.58.071,56+4,00%4.535
21.58.071,555+3,67%100
21.58.071,5592+3,95%1.282
21.58.071,558+3,87%357
OraValoreVar.%Volume
21.58.071,5589+3,93%641
21.58.071,5592+3,95%1.198
21.58.051,56+4,00%410
21.58.051,57+4,67%2.034
21.58.051,575+5,00%100
21.57.541,585+5,67%100
21.57.541,58+5,33%802
21.57.541,585+5,67%100
21.57.541,58+5,33%1.509
21.57.541,585+5,67%100
21.57.541,58+5,33%1.677
21.57.541,585+5,67%100
21.57.541,58+5,33%4.113
21.57.541,585+5,67%100
21.57.541,58+5,33%5.693
21.57.541,575+5,00%600
21.57.541,58+5,33%3.228
21.57.381,5798+5,32%1.266
21.57.291,575+5,00%100
21.57.291,58+5,33%1.040
21.57.291,575+5,00%100
21.57.291,58+5,33%2.200
21.57.291,575+5,00%100
21.57.291,5793+5,29%1.266
21.57.291,58+5,33%6.176
21.57.271,5796+5,31%1.912
21.57.231,575+5,00%5.000
21.57.051,58+5,33%800
21.57.051,585+5,67%924
21.57.051,58+5,33%700
OraValoreVar.%Volume
21.57.051,585+5,67%120
21.57.051,58+5,33%1.000
21.57.051,585+5,67%400
21.57.051,58+5,33%3.324
21.57.051,59+6,00%7.589
21.56.591,5906+6,04%1.911
21.56.501,595+6,33%210
21.56.501,59+6,00%100
21.56.441,5911+6,07%555
21.56.321,595+6,33%100
21.56.321,59+6,00%1.400
21.56.321,585+5,67%905
21.56.321,59+6,00%700
21.56.311,58+5,33%946
21.56.311,575+5,00%100
21.56.311,58+5,33%1.215
21.56.311,575+5,00%310
21.56.311,58+5,33%421
21.56.311,575+5,00%520
21.56.311,58+5,33%100
21.56.311,575+5,00%181
21.56.311,58+5,33%3.429
21.56.311,575+5,00%520
21.56.311,58+5,33%3.408
21.55.101,585+5,67%2.063
21.55.091,58+5,33%100
21.55.061,5867+5,78%5.019
21.54.421,585+5,67%292
21.54.411,58+5,33%4.297
21.54.381,5793+5,29%3.000
OraValoreVar.%Volume
21.54.321,57+4,67%2.600
21.54.321,575+5,00%2.400
21.54.211,58+5,33%200
21.54.161,5751+5,01%380
21.54.001,575+5,00%7.404
21.53.591,5798+5,32%400
21.53.441,575+5,00%200
21.53.441,58+5,33%2.212
21.53.441,585+5,67%200
21.52.441,5806+5,37%639

(*) I dati sono limitati agli ultimi 100 contratti.

```