Milano 9:15
44.009 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:15
10.054 +0,89%
23.028 +1,73%

Xti Aerospace

Mercato: NASDAQ - National

2,15
-0,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,15INV.282.852
20.59.572,1483-0,08%6.000
20.59.512,145-0,23%200
20.59.502,14-0,47%1.584
20.59.502,145-0,23%626
20.59.502,14-0,47%300
20.59.502,145-0,23%300
20.59.482,15INV.800
20.59.472,145-0,23%2.397
20.59.462,14-0,47%200
20.59.462,145-0,23%1.700
20.59.462,14-0,47%2.596
20.59.362,14-0,47%352
20.59.362,135-0,70%100
20.59.342,135-0,70%100
20.59.332,13-0,93%2.000
20.59.312,135-0,70%199
20.59.302,14-0,47%133
20.59.302,135-0,70%100
20.59.302,14-0,47%232
20.59.302,135-0,70%100
20.59.302,14-0,47%326
20.59.302,135-0,70%100
20.59.302,14-0,47%100
20.59.302,135-0,70%100
20.59.302,14-0,47%432
20.59.302,135-0,70%200
20.59.302,14-0,47%800
20.59.302,135-0,70%600
20.59.302,14-0,47%4.069
OraValoreVar.%Volume
20.59.302,135-0,70%200
20.59.232,14-0,47%2.274
20.59.172,135-0,70%100
20.59.172,14-0,47%200
20.59.162,135-0,70%115
20.59.152,14-0,47%100
20.59.152,135-0,70%100
20.59.152,14-0,47%1.370
20.59.152,135-0,70%300
20.59.132,14-0,47%600
20.58.402,135-0,70%984
20.58.352,13-0,93%400
20.58.352,135-0,70%1.045
20.58.072,13-0,93%1.660
20.57.322,125-1,16%1.000
20.56.462,13-0,93%640
20.56.422,1301-0,93%100
20.56.422,135-0,70%900
20.55.102,13-0,93%700
20.54.532,14-0,47%231
20.54.502,13-0,93%2.818
20.53.442,12-1,40%200
20.53.172,1201-1,39%1.500
20.53.142,13-0,93%4.474
20.53.092,125-1,16%100
20.53.092,12-1,40%520
20.53.092,125-1,16%480
20.53.092,12-1,40%416
20.53.092,125-1,16%480
20.53.092,12-1,40%1.320
OraValoreVar.%Volume
20.53.092,125-1,16%580
20.53.092,13-0,93%1.850
20.53.092,135-0,70%100
20.53.092,13-0,93%100
20.53.092,135-0,70%100
20.53.092,13-0,93%400
20.53.092,135-0,70%352
20.53.092,13-0,93%1.599
20.53.092,135-0,70%100
20.53.092,13-0,93%426
20.53.092,1325-0,81%126
20.53.092,135-0,70%3.626
20.53.052,1378-0,57%100
20.52.542,1345-0,72%100
20.52.182,135-0,70%143
20.51.412,1399-0,47%1.500
20.50.102,14-0,47%200
20.50.042,13-0,93%1.526
20.50.042,125-1,16%552
20.50.042,135-0,70%100
20.50.002,12-1,40%900
20.48.352,1151-1,62%250
20.48.352,115-1,63%376
20.48.002,11-1,86%643
20.47.292,1184-1,47%300
20.46.162,11-1,86%2.329
20.46.112,115-1,63%100
20.46.112,11-1,86%1.080
20.45.292,115-1,63%252
20.43.372,11-1,86%800
OraValoreVar.%Volume
20.43.272,115-1,63%309
20.42.462,12-1,40%100
20.40.442,1182-1,48%200
20.40.002,115-1,63%243
20.39.532,1199-1,40%200
20.39.322,125-1,16%126
20.39.322,12-1,40%1.000
20.39.322,12-1,40%940
20.38.352,125-1,16%569
20.37.592,12-1,40%1.353

(*) I dati sono limitati agli ultimi 100 contratti.

```