Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xti Aerospace

Mercato: NASDAQ - National

1,62
+1,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,62INV.29.792
21.59.451,63+0,62%1.510
21.59.221,625+0,31%2.400
21.59.211,63+0,62%389
21.59.211,625+0,31%486
21.59.211,63+0,62%1.111
21.59.211,625+0,31%255
21.59.211,63+0,62%500
21.59.211,625+0,31%115
21.59.211,63+0,62%1.436
21.58.541,625+0,31%300
21.58.331,63+0,62%10.000
21.58.331,62INV.265
21.58.311,625+0,31%209
21.58.291,624+0,25%500
21.57.361,625+0,31%100
21.56.451,6265+0,40%3.000
21.56.071,625+0,31%200
21.55.341,6201+0,01%100
21.55.341,62INV.400
21.55.341,6201+0,01%100
21.55.341,62INV.100
21.55.341,6201+0,01%100
21.55.341,62INV.300
21.55.341,6201+0,01%200
21.55.341,625+0,31%100
21.55.341,62INV.400
21.55.271,63+0,62%100
21.55.001,62INV.1.300
21.54.421,625+0,31%100
OraValoreVar.%Volume
21.53.511,6237+0,23%100
21.52.251,625+0,31%300
21.52.071,6203+0,02%2.189
21.49.501,625+0,31%683
21.45.211,62INV.11.490
21.45.011,6203+0,02%1.300
21.45.011,625+0,31%700
21.44.381,6284+0,52%135
21.43.131,6215+0,09%621
21.42.491,62INV.2.100
21.42.491,625+0,31%2.430
21.42.491,6225+0,15%100
21.42.491,62INV.300
21.42.491,625+0,31%1.500
21.42.491,62INV.300
21.42.491,625+0,31%2.194
21.36.571,625+0,31%1.620
21.35.491,62INV.3.517
21.35.291,615-0,31%210
21.35.291,6199-0,01%400
21.35.291,619-0,06%300
21.35.291,62INV.400
21.35.181,615-0,31%100
21.33.301,62INV.244
21.31.161,615-0,31%9.550
21.30.091,61-0,62%200
21.30.001,615-0,31%1.900
21.30.001,61-0,62%100
21.28.561,615-0,31%775
21.26.081,6155-0,28%297
OraValoreVar.%Volume
21.21.581,6199-0,01%4.444
21.21.581,615-0,31%600
21.21.581,62INV.1.261
21.21.041,615-0,31%100
21.20.251,6082-0,73%6.000
21.20.251,61-0,62%1.200
21.16.491,60-1,23%200
21.16.491,605-0,93%400
21.16.461,60-1,23%400
21.15.371,605-0,93%1.638
21.15.351,6013-1,15%1.000
21.14.251,605-0,93%700
21.14.251,61-0,62%7.623
21.14.251,615-0,31%750
21.14.251,61-0,62%300
21.09.321,6184-0,10%308
21.09.291,615-0,31%450
21.09.291,61-0,62%1.167
21.09.291,615-0,31%2.238
21.09.291,6101-0,61%6.500
21.08.481,615-0,31%100
21.07.031,6165-0,22%150
21.06.451,6185-0,09%216
21.06.291,615-0,31%100
21.06.231,6185-0,09%185
21.05.461,62INV.400
21.04.461,615-0,31%100
21.02.191,6101-0,61%7.085
21.02.081,6156-0,27%300
21.01.271,6169-0,19%200
OraValoreVar.%Volume
21.01.121,6199-0,01%371
21.01.121,62INV.371
21.01.121,615-0,31%1.629
21.00.201,6107-0,57%200
21.00.031,615-0,31%700
20.59.181,62INV.141
20.57.591,6167-0,20%500
20.57.061,62INV.461
20.57.061,6199-0,01%100
20.57.061,62INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```