Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xti Aerospace

Mercato: NASDAQ - National

0,985
+2,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55,9853INV.8.000
21.59.53,9861+0,08%2.700
21.59.53,9823-0,30%5.300
21.59.41,9885+0,32%157
21.59.41,9898+0,46%100
21.59.41,9884+0,31%200
21.59.24,9885+0,32%100
21.59.21,997+1,19%100
21.59.21,9953+1,01%100
21.59.21,9885+0,32%100
21.59.21,9985+1,34%100
21.59.08,9972+1,21%100
21.59.08,9986+1,35%239
21.59.08,9976+1,25%100
21.59.08,9986+1,35%126
21.59.08,9985+1,34%100
21.58.49,9985+1,34%200
21.58.49,9975+1,24%100
21.58.46,9885+0,32%1.300
21.58.38,9986+1,35%566
21.58.37,9978+1,27%100
21.58.37,9986+1,35%200
21.58.37,9985+1,34%100
21.58.36,9885+0,32%1.564
21.58.29,9977+1,26%100
21.58.26,998+1,29%100
21.58.26,9976+1,25%100
21.58.26,9891+0,39%100
21.58.26,9885+0,32%500
21.58.26,9891+0,39%100
OraValoreVar.%Volume
21.58.26,9885+0,32%500
21.58.26,9888+0,36%100
21.58.26,993+0,78%871
21.58.26,9886+0,33%100
21.57.29,9884+0,31%100
21.56.44,9885+0,32%100
21.56.19,9831-0,22%100
21.56.15,9885+0,32%100
21.55.38,9886+0,33%100
21.54.07,9827-0,26%900
21.53.27,9826-0,27%100
21.53.25,9826-0,27%200
21.52.57,9776-0,78%2.000
21.51.24,9824-0,29%728
21.49.57,9887+0,35%100
21.49.19,9821-0,32%500
21.48.32,9762-0,92%3.480
21.47.23,9894+0,42%200
21.47.22,9901+0,49%8.000
21.47.22,99+0,48%1.600
21.47.20,9901+0,49%8.000
21.47.03,9951+0,99%2.800
21.46.57,9951+0,99%215
21.46.54,9999+1,48%100
21.46.48,9997+1,46%100
21.46.481,00+1,49%100
21.46.381,01+2,51%100
21.46.211,00+1,49%1.500
21.45.111,01+2,51%100
21.44.45,998+1,29%500
OraValoreVar.%Volume
21.44.341,01+2,51%100
21.44.04,9999+1,48%450
21.43.431,00+1,49%100
21.43.271,01+2,51%100
21.43.081,00+1,49%100
21.42.511,01+2,51%100
21.42.24,9997+1,46%405
21.42.24,9989+1,38%100
21.42.24,9998+1,47%728
21.42.19,9998+1,47%100
21.41.51,9996+1,45%100
21.41.33,9919+0,67%100
21.41.18,9998+1,47%100
21.40.43,9997+1,46%100
21.40.40,9996+1,45%100
21.40.10,9998+1,47%100
21.39.36,9997+1,46%100
21.39.01,9995+1,44%100
21.38.38,9919+0,67%100
21.38.33,9995+1,44%100
21.38.10,9919+0,67%100
21.38.06,9982+1,31%115
21.38.04,9997+1,46%1.000
21.37.55,999+1,39%100
21.37.19,9997+1,46%100
21.36.54,9991+1,40%100
21.36.18,9998+1,47%100
21.35.09,9997+1,46%10.467
21.34.31,9986+1,35%100
21.31.27,9859+0,06%100
OraValoreVar.%Volume
21.31.27,9899+0,47%100
21.30.08,9946+0,94%100
21.28.47,9944+0,92%100
21.28.02,9945+0,93%100
21.27.34,9884+0,31%100
21.27.31,9946+0,94%100
21.27.24,9884+0,31%100
21.26.49,9953+1,01%100
21.26.04,9951+0,99%100
21.25.34,9952+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```