Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Xti Aerospace

Mercato: NASDAQ - National

1,608
+5,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.461,6079+5,09%100
17.18.441,609+5,16%500
17.18.211,6013+4,66%100
17.16.251,609+5,16%500
17.15.171,6034+4,80%1.000
17.14.371,605+4,90%500
17.13.291,6065+5,00%1.000
17.12.451,6067+5,01%2.000
17.12.311,6011+4,65%950
17.10.051,61+5,23%100
17.10.031,59+3,92%200
17.10.031,60+4,58%70.095
17.10.031,595+4,25%100
17.10.031,60+4,58%2.834
17.10.031,595+4,25%2.500
17.10.031,5999+4,57%2.500
17.10.031,5995+4,54%100
17.10.031,5999+4,57%2.500
17.10.031,595+4,25%3.400
17.10.031,59+3,92%4.639
17.10.031,5899+3,92%2.500
17.10.031,5875+3,76%978
17.10.031,58+3,27%100
17.10.031,60+4,58%30.000
17.04.591,5825+3,43%200
17.04.591,585+3,59%200
17.01.431,585+3,59%2.000
17.00.531,585+3,59%100
17.00.521,59+3,92%6.265
17.00.361,5913+4,01%100
OraValoreVar.%Volume
16.59.391,59+3,92%100
16.59.111,595+4,25%300
16.57.061,605+4,90%100
16.57.061,60+4,58%10.592
16.54.421,60+4,58%720
16.54.161,605+4,90%200
16.54.161,6001+4,58%100
16.54.111,60+4,58%300
16.52.451,605+4,90%100
16.52.371,6012+4,65%500
16.48.041,605+4,90%100
16.43.461,60+4,58%1.000
16.43.281,605+4,90%194
16.42.021,60+4,58%625
16.42.021,605+4,90%3.731
16.41.281,605+4,90%100
16.41.281,60+4,58%100
16.41.241,60+4,58%100
16.41.151,605+4,90%100
16.40.581,61+5,23%1.004
16.40.581,605+4,90%100
16.40.581,60+4,58%4.150
16.40.561,60+4,58%11.455
16.40.541,5999+4,57%4.700
16.40.541,60+4,58%100
16.36.511,60+4,58%700
16.36.511,595+4,25%700
16.35.411,60+4,58%53.334
16.35.411,59+3,92%183
16.35.261,605+4,90%100
OraValoreVar.%Volume
16.35.051,60+4,58%100
16.32.131,605+4,90%100
16.30.331,60+4,58%1.000
16.30.331,605+4,90%100
16.30.061,60+4,58%4.139
16.29.521,5907+3,97%285
16.28.541,60+4,58%100
16.19.361,595+4,25%1.000
16.19.251,59+3,92%100
16.19.251,595+4,25%1.000
16.18.401,5901+3,93%1.000
16.18.321,5999+4,57%500
16.18.321,595+4,25%100
16.18.281,5938+4,17%300
16.18.261,591+3,99%833
16.18.081,59+3,92%500
16.17.551,60+4,58%7.041
16.17.491,595+4,25%125
16.17.491,5999+4,57%1.800
16.17.491,595+4,25%250
16.17.491,5999+4,57%10.400
16.17.491,595+4,25%550
16.17.401,5999+4,57%100
16.17.401,60+4,58%100
16.17.211,595+4,25%900
16.17.211,5991+4,52%5.000
16.17.211,59+3,92%269
16.16.531,595+4,25%430
16.15.591,5993+4,53%218
16.15.541,60+4,58%1.990
OraValoreVar.%Volume
16.12.181,5907+3,97%482
16.11.041,595+4,25%200
16.10.561,5965+4,35%888
16.07.011,595+4,25%200
16.06.051,5912+4,00%200
16.03.151,595+4,25%200
16.03.151,59+3,92%700
15.59.331,5991+4,52%833
15.59.281,60+4,58%668
15.59.091,5988+4,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```