Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Xti Aerospace

Mercato: NASDAQ - National

2,295
+6,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.002,295+6,74%225
17.54.222,2987+6,92%700
17.52.142,295+6,74%220
17.50.522,29+6,51%2.000
17.50.252,30+6,98%500
17.47.472,295+6,74%110
17.47.262,2959+6,79%300
17.47.172,2963+6,80%300
17.47.082,295+6,74%440
17.46.572,2897+6,50%6.200
17.46.572,29+6,51%200
17.46.172,28+6,05%380
17.45.482,285+6,28%100
17.44.372,295+6,74%1.048
17.44.372,29+6,51%600
17.38.342,2999+6,97%1.000
17.38.202,29+6,51%300
17.38.202,295+6,74%226
17.38.202,29+6,51%100
17.38.202,295+6,74%100
17.38.202,29+6,51%100
17.38.052,295+6,74%400
17.38.022,30+6,98%18.629
17.38.022,29+6,51%2.845
17.38.022,28+6,05%100
17.38.022,285+6,28%226
17.38.022,2799+6,04%200
17.38.022,28+6,05%200
17.38.022,279+6,00%200
17.37.082,28+6,05%250
OraValoreVar.%Volume
17.37.062,275+5,81%2.000
17.36.362,2783+5,97%166
17.36.212,275+5,81%100
17.35.092,2713+5,64%100
17.35.022,27+5,58%200
17.33.382,2783+5,97%210
17.32.032,28+6,05%310
17.32.032,285+6,28%110
17.32.032,28+6,05%400
17.32.032,285+6,28%100
17.32.032,275+5,81%110
17.31.462,28+6,05%2.800
17.28.152,275+5,81%100
17.27.352,2799+6,04%750
17.26.402,275+5,81%100
17.25.082,285+6,28%100
17.25.082,28+6,05%200
17.23.422,27+5,58%100
17.22.282,265+5,35%110
17.22.282,26+5,12%100
17.22.282,265+5,35%110
17.22.282,26+5,12%320
17.21.032,265+5,35%200
17.20.062,27+5,58%1.053
17.19.462,26+5,12%108
17.18.502,255+4,88%585
17.18.502,26+5,12%2.010
17.18.492,2601+5,12%1.000
17.16.232,265+5,35%110
17.14.502,2609+5,16%900
OraValoreVar.%Volume
17.13.332,265+5,35%300
17.12.282,2699+5,58%2.500
17.11.342,2615+5,19%2.500
17.09.442,27+5,58%200
17.09.032,265+5,35%500
17.08.552,27+5,58%200
17.06.342,265+5,35%150
17.05.412,26+5,12%100
17.05.222,25+4,65%1.912
17.05.222,255+4,88%300
17.05.222,25+4,65%300
17.05.222,255+4,88%500
17.05.222,25+4,65%1.300
17.05.222,255+4,88%200
17.05.122,2588+5,06%1.097
17.05.052,2592+5,08%151
17.04.042,2502+4,66%100
17.03.532,26+5,12%300
17.03.052,255+4,88%250
17.02.022,26+5,12%300
16.58.032,25+4,65%8.000
16.57.192,255+4,88%185
16.57.082,254+4,84%1.111
16.57.072,2578+5,01%100
16.57.032,2601+5,12%600
16.57.032,2603+5,13%16.300
16.57.032,2602+5,13%1.200
16.57.032,265+5,35%2.900
16.57.032,26+5,12%10.199
16.56.112,2701+5,59%200
OraValoreVar.%Volume
16.56.112,28+6,05%1.500
16.56.112,2801+6,05%700
16.56.112,275+5,81%2.800
16.55.222,29+6,51%100
16.55.212,285+6,28%1.400
16.55.212,28+6,05%100
16.55.212,285+6,28%180
16.55.192,28+6,05%100
16.51.332,27+5,58%600
16.51.322,265+5,35%134

(*) I dati sono limitati agli ultimi 100 contratti.

```