Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Xti Aerospace

Mercato: NASDAQ - National

1,645
-3,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.18.001,645-3,80%1.400
20.17.521,65-3,51%900
20.17.521,645-3,80%374
20.17.521,65-3,51%1.548
20.17.521,6475-3,65%374
20.17.521,65-3,51%374
20.17.371,645-3,80%1.348
20.17.341,64-4,09%100
20.17.341,645-3,80%600
20.17.341,64-4,09%200
20.17.341,645-3,80%200
20.17.341,65-3,51%650
20.17.341,66-2,92%200
20.17.341,65-3,51%8.952
20.17.341,655-3,22%400
20.17.341,65-3,51%1.549
20.17.341,655-3,22%200
20.17.341,65-3,51%574
20.17.341,66-2,92%500
20.17.341,655-3,22%250
20.17.341,65-3,51%300
20.17.341,655-3,22%200
20.17.341,65-3,51%2.700
20.17.341,655-3,22%200
20.17.341,65-3,51%4.505
20.17.341,655-3,22%748
20.17.341,65-3,51%100
20.17.341,66-2,92%6.168
20.17.341,665-2,63%100
20.17.341,66-2,92%2.611
OraValoreVar.%Volume
20.17.061,67-2,34%100
20.17.061,665-2,63%500
20.17.061,67-2,34%226
20.17.061,665-2,63%374
20.17.061,66-2,92%1.406
20.17.061,665-2,63%200
20.16.061,6599-2,93%800
20.15.571,65-3,51%100
20.15.571,655-3,22%100
20.15.571,655-3,22%113
20.15.041,66-2,92%100
20.14.341,6501-3,50%2.000
20.11.511,65-3,51%740
20.11.511,655-3,22%250
20.11.511,65-3,51%371
20.11.511,655-3,22%374
20.11.511,66-2,92%2.100
20.11.511,6601-2,92%850
20.11.271,66-2,92%493
20.10.381,665-2,63%2.200
20.10.201,6642-2,68%9.400
20.10.181,6603-2,91%400
20.09.431,665-2,63%200
20.09.271,6693-2,38%195
20.09.251,67-2,34%100
20.09.011,665-2,63%748
20.07.411,66-2,92%200
20.05.461,655-3,22%100
20.04.561,6599-2,93%2.000
20.04.291,655-3,22%197
OraValoreVar.%Volume
20.04.191,66-2,92%1.187
20.02.301,655-3,22%100
20.02.181,6539-3,28%200
20.00.481,655-3,22%100
20.00.301,6537-3,29%1.000
20.00.231,655-3,22%100
19.59.581,6536-3,30%1.000
19.58.301,655-3,22%100
19.55.071,66-2,92%800
19.53.141,655-3,22%300
19.51.591,6595-2,95%100
19.51.171,655-3,22%482
19.50.171,66-2,92%1.000
19.47.441,6576-3,06%150
19.46.031,655-3,22%800
19.45.481,6536-3,30%100
19.43.401,66-2,92%482
19.43.351,655-3,22%100
19.43.201,66-2,92%1.700
19.43.201,655-3,22%200
19.43.201,66-2,92%100
19.43.201,655-3,22%255
19.43.201,65-3,51%200
19.43.201,655-3,22%100
19.43.201,66-2,92%500
19.43.201,6601-2,92%249
19.43.201,66-2,92%400
19.39.201,665-2,63%100
19.38.471,66-2,92%400
19.38.131,665-2,63%100
OraValoreVar.%Volume
19.38.121,66-2,92%8.800
19.37.351,665-2,63%300
19.37.351,66-2,92%500
19.37.351,665-2,63%500
19.37.351,66-2,92%4.544
19.37.321,655-3,22%100
19.37.101,65-3,51%300
19.36.501,6599-2,93%500
19.35.131,65-3,51%100
19.35.131,655-3,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```