Milano 17:35
53.664 -0,10%
Nasdaq 18:26
29.719 -0,01%
Dow Jones 18:26
53.951 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xti Aerospace

Mercato: NASDAQ - National

1,605
+4,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.22.021,605+4,90%100
18.21.531,6068+5,02%2.000
18.21.261,605+4,90%200
18.21.171,60+4,58%500
18.21.171,605+4,90%500
18.21.171,60+4,58%500
18.21.171,605+4,90%1.600
18.21.121,60+4,58%800
18.20.211,605+4,90%100
18.18.521,61+5,23%629
18.15.351,615+5,56%945
18.14.301,6107+5,27%240
18.13.201,61+5,23%115
18.13.201,6127+5,41%3.500
18.13.121,615+5,56%3.500
18.13.041,625+6,21%350
18.13.041,62+5,88%500
18.13.041,625+6,21%500
18.13.041,61+5,23%526
18.13.041,615+5,56%100
18.13.041,62+5,88%3.564
18.13.041,625+6,21%100
18.13.041,62+5,88%200
18.13.041,625+6,21%100
18.13.041,62+5,88%600
18.13.041,625+6,21%200
18.13.041,62+5,88%100
18.13.041,625+6,21%900
18.13.041,62+5,88%471
18.13.041,625+6,21%200
OraValoreVar.%Volume
18.13.041,62+5,88%100
18.13.041,625+6,21%200
18.13.041,62+5,88%300
18.13.041,625+6,21%500
18.13.041,62+5,88%1.773
18.13.041,625+6,21%1.049
18.13.041,62+5,88%500
18.13.041,625+6,21%500
18.13.041,62+5,88%100
18.13.031,62+5,88%400
18.13.031,625+6,21%400
18.12.351,6299+6,53%1.000
18.11.061,6251+6,22%2.000
18.08.431,62+5,88%6.796
18.08.341,625+6,21%904
18.08.291,62+5,88%6.364
18.08.181,6163+5,64%123
18.05.411,615+5,56%1.500
18.05.181,6199+5,88%1.000
18.01.211,62+5,88%3.994
18.01.211,615+5,56%320
17.53.381,615+5,56%4.500
17.53.111,61+5,23%2.305
17.48.411,605+4,90%125
17.48.061,60+4,58%200
17.48.061,605+4,90%100
17.47.121,61+5,23%1.248
17.42.541,605+4,90%232
17.42.531,6011+4,65%395
17.31.261,605+4,90%500
OraValoreVar.%Volume
17.30.371,61+5,23%1.246
17.30.251,6069+5,03%200
17.28.331,61+5,23%500
17.25.251,605+4,90%325
17.25.061,6035+4,80%3.500
17.23.391,6088+5,15%100
17.18.461,6079+5,09%100
17.18.441,609+5,16%500
17.18.211,6013+4,66%100
17.16.251,609+5,16%500
17.15.171,6034+4,80%1.000
17.14.371,605+4,90%500
17.13.291,6065+5,00%1.000
17.12.451,6067+5,01%2.000
17.12.311,6011+4,65%950
17.10.051,61+5,23%100
17.10.031,59+3,92%200
17.10.031,60+4,58%70.095
17.10.031,595+4,25%100
17.10.031,60+4,58%2.834
17.10.031,595+4,25%2.500
17.10.031,5999+4,57%2.500
17.10.031,5995+4,54%100
17.10.031,5999+4,57%2.500
17.10.031,595+4,25%3.400
17.10.031,59+3,92%4.639
17.10.031,5899+3,92%2.500
17.10.031,5875+3,76%978
17.10.031,58+3,27%100
17.10.031,60+4,58%30.000
OraValoreVar.%Volume
17.04.591,5825+3,43%200
17.04.591,585+3,59%200
17.01.431,585+3,59%2.000
17.00.531,585+3,59%100
17.00.521,59+3,92%6.265
17.00.361,5913+4,01%100
16.59.391,59+3,92%100
16.59.111,595+4,25%300
16.57.061,605+4,90%100
16.57.061,60+4,58%10.592

(*) I dati sono limitati agli ultimi 100 contratti.

```