Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Xti Aerospace

Mercato: NASDAQ - National

2,265
+5,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.242,26+5,12%2.935
16.39.242,265+5,35%100
16.39.242,265+5,35%400
16.38.132,26+5,12%100
16.37.192,27+5,58%668
16.37.122,2763+5,87%500
16.36.192,275+5,81%584
16.35.102,27+5,58%9.931
16.34.542,28+6,05%2.173
16.34.382,285+6,28%100
16.34.382,28+6,05%500
16.32.522,275+5,81%100
16.32.502,2799+6,04%1.500
16.32.142,275+5,81%500
16.31.482,28+6,05%1.500
16.30.252,2681+5,49%100
16.30.122,27+5,58%100
16.30.122,265+5,35%100
16.30.122,2699+5,58%9.000
16.30.122,265+5,35%100
16.30.102,2765+5,88%500
16.30.002,28+6,05%100
16.29.572,29+6,51%1.400
16.29.562,2901+6,52%9.000
16.29.542,30+6,98%4.176
16.29.452,295+6,74%429
16.29.452,2994+6,95%4.000
16.29.352,2799+6,04%9.000
16.29.352,28+6,05%200
16.29.152,27+5,58%800
OraValoreVar.%Volume
16.29.152,2699+5,58%300
16.29.152,27+5,58%500
16.29.152,2699+5,58%200
16.29.152,269+5,53%500
16.29.152,265+5,35%900
16.29.152,2699+5,58%6.510
16.28.582,2699+5,58%100
16.28.572,2677+5,47%150
16.28.322,27+5,58%900
16.28.322,275+5,81%100
16.28.322,27+5,58%1.888
16.28.272,2693+5,55%300
16.28.182,27+5,58%299
16.28.172,2601+5,12%541
16.28.172,27+5,58%2.179
16.28.172,275+5,81%100
16.28.172,27+5,58%410
16.28.172,275+5,81%100
16.28.172,27+5,58%100
16.28.172,275+5,81%100
16.28.172,27+5,58%260
16.28.172,275+5,81%310
16.28.172,2701+5,59%2.600
16.28.082,2751+5,82%542
16.27.212,28+6,05%500
16.27.212,29+6,51%1.000
16.27.212,295+6,74%18.000
16.27.212,275+5,81%5.600
16.25.002,2911+6,56%500
16.23.382,295+6,74%100
OraValoreVar.%Volume
16.23.102,30+6,98%67.084
16.22.082,29+6,51%100
16.21.382,285+6,28%2.000
16.21.342,2899+6,51%2.000
16.20.482,28+6,05%8.900
16.20.472,275+5,81%100
16.20.472,28+6,05%100
16.20.472,275+5,81%100
16.20.452,28+6,05%100
16.20.452,27+5,58%635
16.20.392,275+5,81%9.000
16.19.262,27+5,58%1.684
16.19.062,275+5,81%1.097
16.18.412,265+5,35%100
16.18.412,27+5,58%150
16.18.412,27+5,58%550
16.18.342,265+5,35%1.050
16.17.302,245+4,42%186
16.17.302,25+4,65%9.725
16.17.302,25+4,65%1.157
16.16.432,2599+5,11%2.200
16.14.522,255+4,88%450
16.14.432,2551+4,89%1.000
16.14.352,2525+4,77%170
16.14.262,255+4,88%1.548
16.14.252,25+4,65%400
16.14.252,255+4,88%200
16.13.562,2524+4,76%250
16.13.472,2597+5,10%900
16.13.172,26+5,12%300
OraValoreVar.%Volume
16.12.492,2699+5,58%500
16.12.472,265+5,35%100
16.12.462,26+5,12%100
16.12.322,255+4,88%250
16.12.132,26+5,12%7.223
16.12.112,2625+5,23%244
16.12.072,265+5,35%100
16.09.572,27+5,58%100
16.07.362,28+6,05%200
16.06.402,2801+6,05%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```