Milano 15:11
51.725 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:11
10.429 0,00%
Francoforte 15:11
24.631 -1,05%

Xti Aerospace

Mercato: NASDAQ - National

1,71
-2,84%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,71INV.18.458
21.59.361,715+0,29%425
21.59.171,71INV.266
21.59.061,715+0,29%905
21.58.481,715+0,29%100
21.58.481,72+0,58%399
21.58.481,71INV.100
21.58.481,72+0,58%319
21.58.481,715+0,29%281
21.58.481,72+0,58%2.815
21.58.481,725+0,88%100
21.58.481,72+0,58%4.000
21.58.481,725+0,88%300
21.58.481,72+0,58%5.175
21.58.481,725+0,88%710
21.58.481,72+0,58%1.118
21.58.481,725+0,88%1.000
21.58.481,72+0,58%3.952
21.58.481,71INV.628
21.53.461,725+0,88%400
21.53.461,7301+1,18%200
21.53.461,73+1,17%200
21.53.461,7301+1,18%2.161
21.53.461,73+1,17%372
21.53.461,7301+1,18%500
21.53.461,73+1,17%3.635
21.53.461,7301+1,18%439
21.53.461,73+1,17%439
21.53.461,731+1,23%300
21.44.561,735+1,46%292
OraValoreVar.%Volume
21.44.531,7301+1,18%2.500
21.43.301,73+1,17%212
21.40.261,735+1,46%100
21.40.031,7301+1,18%880
21.39.381,735+1,46%800
21.38.481,7301+1,18%868
21.37.551,735+1,46%200
21.37.551,74+1,75%200
21.36.341,74+1,75%250
21.36.061,735+1,46%400
21.33.311,73+1,17%500
21.32.091,74+1,75%400
21.24.531,735+1,46%147
21.22.021,73+1,17%100
21.20.071,73+1,17%5.099
21.20.071,735+1,46%273
21.19.491,74+1,75%170
21.19.071,735+1,46%191
21.16.321,73+1,17%161
21.15.411,735+1,46%204
21.13.501,7302+1,18%1.138
21.08.471,735+1,46%112
21.08.091,7345+1,43%1.000
21.02.281,735+1,46%193
21.01.381,73+1,17%222
21.01.341,735+1,46%100
21.01.331,73+1,17%222
21.01.211,735+1,46%600
21.01.211,73+1,17%700
20.54.041,725+0,88%200
OraValoreVar.%Volume
20.53.071,7299+1,16%1.500
20.50.001,725+0,88%400
20.49.231,72+0,58%100
20.39.181,725+0,88%304
20.39.181,7201+0,59%2.000
20.37.141,73+1,17%1.132
20.37.141,725+0,88%129
20.26.211,7398+1,74%900
20.26.211,735+1,46%200
20.20.511,735+1,46%403
20.20.461,74+1,75%800
20.20.461,73+1,17%1.500
20.20.461,729+1,11%9.129
20.17.201,73+1,17%800
20.17.201,725+0,88%506
20.15.191,7301+1,18%400
20.15.031,734+1,40%100
20.11.111,735+1,46%9.400
20.08.161,7301+1,18%270
20.08.161,7302+1,18%100
20.07.461,735+1,46%1.578
20.05.171,7345+1,43%500
20.04.111,73+1,17%2.575
20.03.181,7299+1,16%791
20.03.061,73+1,17%1.000
20.00.151,725+0,88%100
19.59.471,73+1,17%400
19.59.471,725+0,88%512
19.59.471,73+1,17%5.000
19.59.361,7299+1,16%100
OraValoreVar.%Volume
19.55.071,725+0,88%224
19.51.001,7299+1,16%870
19.50.461,73+1,17%700
19.50.461,725+0,88%456
19.50.461,73+1,17%3.177
19.50.321,7325+1,32%2.000
19.50.091,7301+1,18%254
19.47.191,73+1,17%187
19.45.321,735+1,46%389
19.45.321,74+1,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```