Milano 17:35
45.431 -1,71%
Nasdaq 20:20
24.881 +0,78%
Dow Jones 20:20
49.645 +0,39%
Londra 17:35
10.446 +0,42%
Francoforte 17:35
24.915 +0,25%

Xtrackers Msci World Ex Usa Ucits Etf 1C

ISIN: IE0006WW1TQ4 - Mercato: LSE - Domestic

44,305
+0,15%

valuta in USD

Ultimo aggiornamento: 13/02/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.30.0044,305+0,15%671
17.29.0944,31+0,16%2.222
17.28.5744,33+0,20%632
17.28.2044,34+0,23%617
17.27.3444,325+0,19%271
17.27.2144,32+0,18%1.289
17.26.0744,315+0,17%646
17.25.2844,295+0,12%512
17.24.1344,26+0,05%699
17.23.4444,27+0,07%23
17.22.4744,285+0,10%500
17.20.4944,29+0,11%1.688
17.20.0944,305+0,15%1.111
17.18.5844,32+0,18%868
17.18.0644,33+0,20%1.000
17.17.0344,28+0,09%1.032
17.16.2544,29+0,11%2.290
17.15.5844,28+0,09%1.354
17.15.1044,285+0,10%4
17.14.4244,275+0,08%983
17.13.3844,26+0,05%1.259
17.11.1344,255+0,03%1.237
17.11.1244,26+0,05%23
17.10.5744,27+0,07%567
17.10.0544,285+0,10%1
17.08.5844,305+0,15%1.313
17.07.3944,30+0,14%1.316
17.06.2044,285+0,10%431
17.05.4444,26+0,05%253
17.05.3744,265+0,06%1.275
OraValoreVar.%Volume
17.04.2544,255+0,03%718
17.03.3544,235-0,01%413
16.59.3344,22-0,05%727
16.59.1244,225-0,03%2.358
16.59.0144,23-0,02%1.021
16.57.5144,24INV.620
16.56.5344,245+0,01%1.382
16.56.4144,265+0,06%565
16.56.1844,255+0,03%1
16.48.5844,20-0,09%207
16.46.5644,21-0,07%100
16.45.5744,245+0,01%120
16.40.1744,255+0,03%847
16.31.5244,275+0,08%2.777
16.29.3144,24INV.83
16.26.1844,215-0,06%1
16.22.4444,185-0,12%14
16.22.1944,215-0,06%6.224
16.22.1944,21-0,07%375
16.17.0044,18-0,14%8
16.16.4544,20-0,09%459
16.16.3244,195-0,10%319
16.16.3244,20-0,09%6
16.16.1044,245+0,01%160
16.08.2544,195-0,10%1.653
16.06.5344,16-0,18%150
16.04.2144,125-0,26%325
16.02.3644,175-0,15%50
15.55.0944,10-0,32%175
15.53.5044,095-0,33%8
OraValoreVar.%Volume
15.52.5244,08-0,36%747
15.49.5044,15-0,20%400
15.49.3644,17-0,16%68
15.44.2744,11-0,29%134
15.42.2344,00-0,54%258
15.41.4944,01-0,52%5
15.41.4544,02-0,50%1
15.40.0344,08-0,36%316
15.39.4544,09-0,34%227
15.39.2444,11-0,29%35
15.38.5144,13-0,25%151
15.38.4244,145-0,21%675
15.37.5944,14-0,23%119
15.37.5444,135-0,24%100
15.33.5644,195-0,10%9
15.26.4444,15-0,20%122
15.24.0544,13-0,25%2
15.20.5144,135-0,24%2.059
15.16.4844,18-0,14%70
15.12.3344,19-0,11%30
15.10.2944,18-0,14%265
15.08.0744,20-0,09%2
14.58.4344,195-0,10%165
14.58.4344,21-0,07%8
14.55.4344,22-0,05%948
14.45.1644,13-0,25%265
14.32.3844,16-0,18%255
14.31.1544,205-0,08%227
14.28.1144,08-0,36%166
14.25.2844,05-0,43%1.350
OraValoreVar.%Volume
14.14.3944,00-0,54%11
13.58.2443,98-0,59%15
13.58.2344,00-0,54%268
13.58.2044,03-0,47%635
13.57.2644,065-0,40%12
13.55.0744,05-0,43%1.038
13.54.2744,045-0,44%300
13.51.4144,02-0,50%15
13.47.3544,01-0,52%236
13.45.3044,03-0,47%266

(*) I dati sono limitati agli ultimi 100 contratti.

```