Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xunlei Ltd. Adr

Mercato: NASDAQ - National

5,015
+0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.395,015INV.200
21.59.165,01-0,10%236
21.58.125,015INV.100
21.57.205,01-0,10%361
21.57.175,015INV.296
21.56.515,01-0,10%100
21.56.335,015INV.100
21.56.115,02+0,10%100
21.55.545,01-0,10%200
21.55.375,015INV.100
21.55.185,01-0,10%100
21.53.335,015INV.2.200
21.52.405,01-0,10%100
21.52.285,02+0,10%100
21.51.215,015INV.100
21.50.175,02+0,10%100
21.50.015,015INV.200
21.46.465,01-0,10%100
21.46.275,005-0,20%1.526
21.45.435,01-0,10%100
21.45.065,005-0,20%349
21.44.475,01-0,10%200
21.44.445,005-0,20%100
21.44.445,00-0,30%100
21.44.325,005-0,20%100
21.44.325,00-0,30%100
21.43.515,005-0,20%100
21.41.165,01-0,10%200
21.27.485,005-0,20%200
21.27.005,01-0,10%2.254
OraValoreVar.%Volume
21.25.005,015INV.100
21.22.375,01-0,10%100
21.15.425,02+0,10%100
21.02.435,015INV.100
21.00.555,015INV.100
21.00.555,02+0,10%800
21.00.505,0195+0,09%140
21.00.505,02+0,10%500
21.00.505,03+0,30%2.700
20.59.225,035+0,40%100
20.59.185,03+0,30%2.109
20.58.365,025+0,20%975
20.58.035,0268+0,24%400
20.57.305,025+0,20%100
20.55.055,03+0,30%100
20.48.295,025+0,20%100
20.44.115,03+0,30%100
20.42.195,025+0,20%100
20.42.195,03+0,30%100
20.41.505,02+0,10%100
20.38.235,03+0,30%2.000
20.37.395,04+0,50%100
20.31.215,035+0,40%100
20.31.165,04+0,50%100
20.28.135,035+0,40%100
20.26.195,04+0,50%100
20.25.015,035+0,40%100
20.24.095,03+0,30%100
20.23.545,035+0,40%100
20.21.455,03+0,30%105
OraValoreVar.%Volume
20.09.225,03+0,30%2.475
20.09.225,035+0,40%200
20.05.455,025+0,20%300
20.04.575,03+0,30%192
20.02.185,04+0,50%100
20.01.545,035+0,40%100
19.59.115,04+0,50%100
19.54.175,0306+0,31%1.000
19.45.575,04+0,50%100
19.45.205,035+0,40%1.305
19.43.365,04+0,50%100
19.35.205,035+0,40%1.900
19.34.445,04+0,50%300
19.24.525,035+0,40%300
19.21.215,04+0,50%121
19.20.275,045+0,60%200
19.18.005,04+0,50%500
19.11.465,045+0,60%100
19.03.495,04+0,50%500
19.03.265,035+0,40%200
19.02.595,04+0,50%1.100
19.02.525,0344+0,39%100
18.59.355,035+0,40%100
18.58.495,03+0,30%214
18.55.355,04+0,50%1.400
18.50.315,035+0,40%700
18.49.215,03+0,30%100
18.47.345,035+0,40%200
18.47.345,04+0,50%100
18.42.155,035+0,40%200
OraValoreVar.%Volume
18.42.025,03+0,30%600
18.39.215,025+0,20%500
18.38.375,03+0,30%100
18.38.035,03+0,30%300
18.38.035,028+0,26%600
18.36.145,025+0,20%100
18.34.025,02+0,10%200
18.34.005,025+0,20%200
18.33.485,03+0,30%100
18.29.225,028+0,26%900

(*) I dati sono limitati agli ultimi 100 contratti.

```