Milano 13:31
43.931 +1,30%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:31
10.064 +0,99%
Francoforte 13:31
22.917 +1,24%

Xunlei Ltd. Adr

Mercato: NASDAQ - National

5,74
-2,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,74INV.6.581
20.57.485,75+0,17%300
20.57.215,72-0,35%200
20.57.215,73-0,17%104
20.56.445,75+0,17%100
20.46.055,76+0,35%100
20.42.475,77+0,52%200
20.41.565,75+0,17%500
20.36.395,7512+0,20%211
20.33.145,75+0,17%100
20.25.085,765+0,44%100
20.21.505,76+0,35%150
20.16.595,7853+0,79%212
20.15.465,77+0,52%100
20.15.465,76+0,35%400
20.01.195,74INV.100
20.01.195,73-0,17%263
19.56.435,71-0,52%152
19.48.425,715-0,44%100
19.46.405,7391-0,02%167
19.45.395,715-0,44%595
19.42.175,72-0,35%100
19.39.365,74INV.100
19.39.035,73-0,17%100
19.35.035,715-0,44%115
19.31.555,72-0,35%968
19.31.545,715-0,44%200
19.31.545,70-0,70%197
19.30.385,68-1,05%100
19.28.075,68-1,05%827
OraValoreVar.%Volume
19.28.075,69-0,87%300
19.27.455,69-0,87%431
19.18.355,675-1,13%200
19.17.135,6999-0,70%100
19.17.135,6875-0,91%100
19.17.135,685-0,96%296
19.15.345,6999-0,70%740
19.12.105,66-1,39%300
19.11.575,675-1,13%420
19.11.505,68-1,05%1.160
19.11.435,71-0,52%112
19.11.435,70-0,70%5.043
19.11.435,70-0,70%216
19.11.385,7001-0,70%600
19.11.385,70-0,70%548
19.11.375,71-0,52%100
19.11.375,705-0,61%470
19.11.375,70-0,70%4.217
19.11.375,702-0,66%1.000
19.11.375,73-0,17%100
19.11.375,70-0,70%100
19.11.375,702-0,66%1.400
19.11.215,705-0,61%100
19.11.165,72-0,35%151
19.11.165,71-0,52%900
19.11.165,705-0,61%100
19.11.165,70-0,70%100
19.10.595,71-0,52%160
19.08.565,735-0,09%115
19.03.225,7101-0,52%350
OraValoreVar.%Volume
19.02.565,74INV.100
19.00.425,73-0,17%100
18.49.395,72-0,35%100
18.30.525,73-0,17%314
18.25.055,71-0,52%188
18.24.015,70-0,70%150
18.20.045,715-0,44%100
18.13.405,71-0,52%970
18.08.555,72-0,35%200
18.05.215,74INV.526
18.05.115,75+0,17%200
17.58.045,79+0,87%100
17.56.215,81+1,22%100
17.54.525,78+0,70%212
17.53.015,79+0,87%100
17.53.015,7651+0,44%200
17.34.585,78+0,70%100
17.24.415,80+1,05%573
17.17.015,785+0,78%110
17.17.015,79+0,87%100
17.15.275,785+0,78%105
17.06.235,77+0,52%100
16.57.535,795+0,96%110
16.53.265,79+0,87%110
16.50.075,785+0,78%100
16.46.375,74INV.189
16.45.375,77+0,52%100
16.44.545,79+0,87%100
16.38.035,80+1,05%100
16.34.405,79+0,87%100
OraValoreVar.%Volume
16.30.285,82+1,39%100
16.27.455,83+1,57%200
16.27.445,82+1,39%5.079
16.27.435,83+1,57%400
16.25.475,84+1,74%2.900
16.25.145,83+1,57%100
16.24.195,81+1,22%700
16.21.545,77+0,52%200
16.17.005,765+0,44%100
16.15.035,75+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```