Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Xunlei Ltd. Adr

Mercato: NASDAQ - National

5
-2,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.05.405,00-2,34%1.507
17.00.294,99-2,54%800
16.59.575,00-2,34%100
16.58.544,99-2,54%2.208
16.57.325,00-2,34%938
16.51.085,005-2,25%100
16.49.515,00-2,34%300
16.43.375,01-2,15%100
16.43.095,00-2,34%100
16.38.465,01-2,15%1.100
16.32.335,00-2,34%600
16.32.294,99-2,54%100
16.32.285,00-2,34%100
16.31.254,99-2,54%2.221
16.31.244,98-2,73%535
16.29.364,975-2,83%300
16.28.014,985-2,64%400
16.28.014,988-2,58%180
16.24.094,99-2,54%3.400
16.24.014,975-2,83%200
16.24.014,98-2,73%566
16.24.014,97-2,93%363
16.24.014,98-2,73%1.017
16.24.014,99-2,54%900
16.24.015,00-2,34%5.000
16.23.075,01-2,15%356
16.21.125,005-2,25%101
16.21.125,01-2,15%410
16.21.125,02-1,95%300
16.21.125,03-1,76%300
OraValoreVar.%Volume
16.21.125,04-1,56%100
16.19.025,02-1,95%1.904
16.10.215,015-2,05%209
16.10.215,02-1,95%200
16.10.215,0219-1,92%4.811
16.10.215,02-1,95%800
16.10.215,0201-1,95%300
16.10.215,02-1,95%700
16.10.215,0201-1,95%3.000
16.10.215,0202-1,95%300
16.10.215,045-1,46%100
16.01.055,02-1,95%900
16.00.435,00-2,34%997
16.00.245,0183-1,99%397
15.59.124,98-2,73%251
15.59.124,99-2,54%349
15.54.575,00-2,34%409
15.54.435,005-2,25%100
15.54.424,99-2,54%500
15.54.425,00-2,34%400
15.54.425,01-2,15%200
15.54.205,03-1,76%100
15.54.205,015-2,05%100
15.54.205,03-1,76%100
15.54.205,02-1,95%12.761
15.54.205,02-1,95%200
15.41.055,045-1,46%100
15.39.555,06-1,17%100
15.37.245,04-1,56%100
15.36.305,01-2,15%700
OraValoreVar.%Volume
15.36.305,02-1,95%7.701
15.34.524,995-2,44%100
15.34.525,00-2,34%600
15.34.525,01-2,15%200
15.34.525,00-2,34%100
15.34.525,01-2,15%300
15.34.525,02-1,95%2.100
15.34.525,03-1,76%100
15.34.525,02-1,95%100
15.34.524,99-2,54%100
15.31.015,03-1,76%300
15.31.015,07-0,98%200
15.30.025,14+0,39%300
15.30.025,17+0,98%100
15.30.015,17+0,98%300
15.30.015,13+0,20%597
15.30.015,16+0,78%562
15.30.005,12INV.4.962
15.30.005,09-0,59%1.152
22.00.005,12INV.9.489

(*) I dati sono limitati agli ultimi 100 contratti.

```