Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xunlei Ltd. Adr

Mercato: NASDAQ - National

7,21
-1,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.577,21-0,14%100
21.59.567,22INV.100
21.59.467,21-0,14%796
21.59.427,20-0,28%100
21.59.237,21-0,14%797
21.58.277,2101-0,14%200
21.58.167,215-0,07%123
21.58.087,22INV.210
21.58.087,21-0,14%932
21.58.077,215-0,07%100
21.58.077,20-0,28%335
21.58.077,21-0,14%1.165
21.58.077,215-0,07%100
21.57.337,22INV.425
21.57.327,215-0,07%100
21.57.327,22INV.3.546
21.57.317,225+0,07%113
21.57.047,23+0,14%282
21.56.547,22INV.193
21.56.417,23+0,14%318
21.56.407,22INV.3.453
21.56.397,21-0,14%1.650
21.56.397,22INV.658
21.56.397,21-0,14%308
21.56.397,22INV.200
21.56.297,21-0,14%150
21.55.317,21-0,14%100
21.55.317,22INV.100
21.55.317,20-0,28%613
21.49.287,21-0,14%703
OraValoreVar.%Volume
21.46.537,22INV.100
21.45.047,23+0,14%986
21.43.597,235+0,21%100
21.42.347,24+0,28%400
21.40.107,23+0,14%492
21.39.207,24+0,28%100
21.39.057,2305+0,15%100
21.34.187,24+0,28%817
21.34.167,23+0,14%100
21.34.167,24+0,28%500
21.34.117,235+0,21%100
21.33.547,23+0,14%2.114
21.29.237,235+0,21%100
21.29.057,2386+0,26%269
21.23.577,24+0,28%900
21.13.337,25+0,42%100
21.01.567,26+0,55%100
21.01.277,27+0,69%300
21.01.087,275+0,76%100
20.51.457,26+0,55%100
20.41.107,27+0,69%100
20.38.417,28+0,83%100
20.35.047,27+0,69%500
20.31.287,26+0,55%100
20.27.357,25+0,42%106
20.23.377,23+0,14%1.058
20.23.297,215-0,07%2.100
20.23.067,22INV.274
20.23.067,21-0,14%457
20.23.007,23+0,14%150
OraValoreVar.%Volume
20.15.057,2717+0,72%811
20.13.137,26+0,55%300
20.09.457,27+0,69%400
20.09.337,26+0,55%425
20.06.257,27+0,69%432
19.56.397,26+0,55%500
19.40.577,25+0,42%211
19.39.037,26+0,55%2.300
19.33.227,27+0,69%682
19.31.427,28+0,83%860
19.31.427,27+0,69%1.138
19.19.137,26+0,55%500
19.18.407,27+0,69%936
19.18.357,275+0,76%202
19.16.207,28+0,83%150
19.15.527,27+0,69%1.470
19.07.437,2665+0,64%750
18.56.017,25+0,42%500
18.42.337,27+0,69%595
18.42.337,28+0,83%700
18.42.337,275+0,76%110
18.42.107,285+0,90%137
18.41.227,295+1,04%100
18.41.227,29+0,97%500
18.41.227,29+0,97%829
18.35.357,30+1,11%363
18.32.477,295+1,04%100
18.32.287,29+0,97%10.286
18.32.237,28+0,83%1.084
18.30.187,28+0,83%300
OraValoreVar.%Volume
18.30.187,29+0,97%186
18.30.177,29+0,97%886
18.27.387,30+1,11%188
18.24.117,29+0,97%100
18.18.327,31+1,25%1.404
18.13.247,273+0,73%139
18.08.277,27+0,69%300
18.08.277,28+0,83%2.952
18.06.367,265+0,62%100
18.02.217,25+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```