Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xunlei Ltd. Adr

Mercato: NASDAQ - National

6,39
+1,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,39INV.4.595
21.59.306,40+0,16%100
21.58.436,37-0,31%117
21.58.436,375-0,23%173
21.58.426,385-0,08%145
21.58.156,38-0,16%200
21.58.156,39INV.601
21.57.066,40+0,16%200
21.55.286,42+0,47%100
21.54.366,40+0,16%225
21.54.196,39INV.250
21.50.566,395+0,08%100
21.49.076,385-0,08%200
21.47.466,39INV.820
21.47.326,40+0,16%667
21.47.246,42+0,47%360
21.47.236,405+0,23%269
21.47.236,39INV.2.270
21.45.536,405+0,23%300
21.45.426,42+0,47%290
21.45.406,40+0,16%130
21.45.406,41+0,31%1.639
21.45.396,40+0,16%200
21.42.486,385-0,08%230
21.39.056,39INV.100
21.36.206,38-0,16%1.100
21.36.206,40+0,16%170
21.34.336,375-0,23%100
21.34.246,38-0,16%580
21.34.236,40+0,16%260
OraValoreVar.%Volume
21.34.236,35-0,63%1.000
21.32.156,37-0,31%860
21.32.156,40+0,16%200
21.31.246,39INV.120
21.31.246,37-0,31%3.100
21.31.246,40+0,16%380
21.29.596,39INV.100
21.29.526,40+0,16%100
21.29.456,38-0,16%100
21.29.286,355-0,55%137
21.29.246,37-0,31%3.200
21.29.146,34-0,78%100
21.23.016,36-0,47%100
20.59.396,345-0,70%200
20.55.286,335-0,86%220
20.55.286,34-0,78%420
20.55.286,365-0,39%100
20.55.286,34-0,78%100
20.55.286,365-0,39%100
20.55.286,35-0,63%100
20.54.186,365-0,39%100
20.54.096,37-0,31%849
20.53.106,38-0,16%100
20.53.026,3712-0,29%100
20.48.296,40+0,16%300
20.48.296,385-0,08%120
20.47.106,39INV.359
20.44.146,3899INV.786
20.20.476,36-0,47%400
20.20.476,37-0,31%100
OraValoreVar.%Volume
20.11.346,375-0,23%1.250
20.11.306,37-0,31%440
20.03.196,35-0,63%420
20.03.016,345-0,70%240
20.01.016,33-0,94%100
20.01.016,31-1,25%100
19.58.406,3473-0,67%100
19.55.066,3101-1,25%150
19.36.096,33-0,94%100
19.25.036,31-1,25%100
19.23.516,33-0,94%110
19.02.236,325-1,02%300
18.56.066,32-1,10%327
18.47.116,32-1,10%200
18.47.116,325-1,02%330
18.44.136,30-1,41%170
18.44.096,32-1,10%100
18.44.076,33-0,94%100
18.44.076,315-1,17%100
18.43.316,33-0,94%100
18.43.316,34-0,78%110
18.43.316,32-1,10%110
18.41.256,31-1,25%100
18.41.056,36-0,47%200
18.41.056,35-0,63%100
18.41.056,32-1,10%110
18.39.436,35-0,63%100
18.39.436,36-0,47%200
18.38.166,35-0,63%100
18.38.166,36-0,47%110
OraValoreVar.%Volume
18.36.186,33-0,94%220
18.35.506,32-1,10%100
18.35.216,31-1,25%100
18.29.306,33-0,94%100
18.29.306,3001-1,41%110
18.29.306,29-1,56%110
18.29.306,3001-1,41%110
18.29.306,30-1,41%110
18.29.306,29-1,56%200
18.29.306,3001-1,41%210

(*) I dati sono limitati agli ultimi 100 contratti.

```