Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Xunlei Ltd. Adr

Mercato: NASDAQ - National

5,91
+2,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.095,91+2,96%200
15.11.465,89+2,61%432
15.10.165,90+2,79%1.130
15.07.215,95+3,66%2.223
15.04.325,90+2,79%280
15.03.195,86+2,09%300
15.01.265,835+1,66%500
14.58.575,81+1,22%200
14.57.075,80+1,05%127
14.57.055,83+1,57%1.200
14.57.035,82+1,39%200
14.57.035,84+1,74%100
14.57.035,82+1,39%400
14.57.035,84+1,74%100
14.57.035,82+1,39%200
14.57.035,83+1,57%100
14.57.035,82+1,39%100
14.57.035,83+1,57%200
14.57.035,82+1,39%200
14.57.035,81+1,22%400
14.57.035,82+1,39%100
14.52.465,85+1,92%100
14.52.455,90+2,79%1.500
14.52.455,86+2,09%600
14.52.455,8984+2,76%3.700
14.52.455,90+2,79%4.100
14.52.455,89+2,61%200
14.52.455,90+2,79%162
14.52.455,89+2,61%332
14.52.195,88+2,44%100
OraValoreVar.%Volume
14.52.195,86+2,09%200
14.51.575,86+2,09%100
14.49.505,83+1,57%304
14.49.505,84+1,74%200
14.46.305,81+1,22%292
14.46.305,82+1,39%100
14.46.305,84+1,74%408
14.40.115,81+1,22%100
14.39.055,80+1,05%245
14.35.385,785+0,78%200
14.33.515,82+1,39%400
14.30.105,825+1,48%3.024
14.30.005,77+0,52%755
21.00.005,74INV.6.581

(*) I dati sono limitati agli ultimi 100 contratti.

```