Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xunlei Ltd. Adr

Mercato: NASDAQ - National

5,04
-1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.40.365,04-1,56%200
20.40.195,035-1,66%200
20.40.185,04-1,56%100
20.38.215,03-1,76%300
20.36.175,025-1,86%600
20.35.565,03-1,76%800
20.35.555,025-1,86%100
20.31.555,03-1,76%200
20.31.035,02-1,95%374
20.31.035,025-1,86%100
20.30.505,03-1,76%1.300
20.30.495,0399-1,56%140
20.10.435,03-1,76%100
20.10.135,02-1,95%200
20.02.395,011-2,13%106
20.02.375,015-2,05%100
20.02.365,01-2,15%694
20.02.215,02-1,95%100
19.54.205,025-1,86%100
19.45.265,02-1,95%277
19.44.475,03-1,76%600
19.39.065,035-1,66%200
19.20.385,04-1,56%290
19.18.305,035-1,66%200
19.17.585,04-1,56%400
19.17.585,038-1,60%220
19.17.555,03-1,76%279
19.17.185,04-1,56%634
19.17.085,035-1,66%100
19.11.165,02-1,95%100
OraValoreVar.%Volume
19.10.495,0293-1,77%452
19.06.115,02-1,95%1.503
19.05.565,018-1,99%300
19.05.565,015-2,05%400
19.05.565,02-1,95%400
18.59.005,03-1,76%500
18.58.235,04-1,56%100
18.57.035,03-1,76%100
18.56.125,02-1,95%300
18.56.005,015-2,05%100
18.55.595,0195-1,96%200
18.54.055,02-1,95%100
18.49.535,01-2,15%120
18.49.305,0021-2,30%246
18.43.185,01-2,15%400
18.38.075,005-2,25%100
18.28.595,01-2,15%100
18.28.255,0184-1,98%1.000
18.26.275,01-2,15%2.600
18.24.384,99-2,54%368
18.23.455,00-2,34%100
18.21.444,98-2,73%300
18.21.434,975-2,83%102
18.21.434,99-2,54%2.985
18.21.044,985-2,64%300
18.19.054,96-3,13%300
18.18.254,97-2,93%200
18.10.104,965-3,03%720
18.10.034,9688-2,95%500
18.06.434,97-2,93%400
OraValoreVar.%Volume
18.06.404,98-2,73%810
18.03.524,99-2,54%100
17.57.415,00-2,34%100
17.46.204,99-2,54%214
17.46.164,985-2,64%100
17.46.124,98-2,73%6.510
17.46.124,975-2,83%300
17.46.114,974-2,85%250
17.46.114,975-2,83%222
17.46.114,9799-2,74%200
17.46.114,98-2,73%2.415
17.46.114,977-2,79%100
17.46.114,975-2,83%4.282
17.43.274,97-2,93%2.407
17.40.254,965-3,03%700
17.40.214,97-2,93%600
17.40.214,98-2,73%340
17.40.214,97-2,93%500
17.40.214,98-2,73%1.294
17.26.514,99-2,54%2.947
17.05.405,00-2,34%1.507
17.00.294,99-2,54%800
16.59.575,00-2,34%100
16.58.544,99-2,54%2.208
16.57.325,00-2,34%938
16.51.085,005-2,25%100
16.49.515,00-2,34%300
16.43.375,01-2,15%100
16.43.095,00-2,34%100
16.38.465,01-2,15%1.100
OraValoreVar.%Volume
16.32.335,00-2,34%600
16.32.294,99-2,54%100
16.32.285,00-2,34%100
16.31.254,99-2,54%2.221
16.31.244,98-2,73%535
16.29.364,975-2,83%300
16.28.014,985-2,64%400
16.28.014,988-2,58%180
16.24.094,99-2,54%3.400
16.24.014,975-2,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```