Milano 11:40
51.871 -0,29%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:40
10.420 -0,09%
Francoforte 11:40
24.674 -0,88%

Xunlei Ltd. Adr

Mercato: NASDAQ - National

4,89
-3,74%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,89INV.8.377
21.59.574,83-1,23%100
21.59.574,84-1,02%767
21.59.564,85-0,82%700
21.59.534,855-0,72%200
21.59.534,86-0,61%241
21.59.374,865-0,51%611
21.59.264,86-0,61%1.524
21.59.194,85-0,82%298
21.59.124,855-0,72%100
21.59.074,85-0,82%260
21.58.494,85-0,82%100
21.58.494,855-0,72%100
21.58.464,86-0,61%2.266
21.58.364,87-0,41%229
21.58.364,86-0,61%100
21.58.364,865-0,51%500
21.58.364,86-0,61%409
21.58.364,87-0,41%3.275
21.58.274,88-0,20%100
21.58.274,875-0,31%421
21.58.254,87-0,41%1.486
21.58.134,875-0,31%400
21.58.024,88-0,20%1.148
21.57.524,875-0,31%300
21.57.454,88-0,20%441
21.57.454,885-0,10%100
21.57.454,88-0,20%100
21.57.274,89INV.100
21.56.564,885-0,10%200
OraValoreVar.%Volume
21.56.564,88-0,20%569
21.56.564,88-0,20%400
21.56.514,875-0,31%100
21.55.084,88-0,20%200
21.54.464,875-0,31%300
21.54.314,8888-0,02%100
21.54.194,875-0,31%100
21.53.454,87-0,41%300
21.53.434,88-0,20%250
21.53.234,885-0,10%200
21.53.104,87-0,41%100
21.52.464,8988+0,18%100
21.51.234,885-0,10%100
21.51.124,895+0,10%100
21.51.114,89INV.1.450
21.50.324,895+0,10%200
21.50.224,9089+0,39%350
21.50.224,91+0,41%350
21.50.214,9085+0,38%700
21.46.434,89INV.100
21.46.294,9083+0,37%500
21.46.294,90+0,20%400
21.46.294,906+0,33%400
21.46.294,91+0,41%100
21.46.284,9085+0,38%100
21.46.284,89INV.287
21.46.284,90+0,20%300
21.44.474,92+0,61%400
21.43.594,90+0,20%200
21.43.584,91+0,41%100
OraValoreVar.%Volume
21.43.294,90+0,20%100
21.43.234,905+0,31%100
21.40.274,91+0,41%800
21.38.114,93+0,82%250
21.38.114,9289+0,80%250
21.36.564,9286+0,79%100
21.36.564,93+0,82%100
21.35.064,91+0,41%100
21.35.054,905+0,31%130
21.35.054,92+0,61%532
21.34.454,925+0,72%200
21.33.424,92+0,61%100
21.33.014,9114+0,44%162
21.30.134,92+0,61%666
21.28.234,915+0,51%199
21.28.064,91+0,41%526
21.28.054,92+0,61%100
21.27.184,91+0,41%100
21.27.114,90+0,20%1.788
21.27.114,905+0,31%200
21.25.264,90+0,20%100
21.25.264,918+0,57%600
21.22.084,91+0,41%300
21.22.084,92+0,61%200
21.17.414,92+0,61%300
21.17.414,91+0,41%200
21.07.074,90+0,20%500
21.06.534,91+0,41%799
21.06.464,92+0,61%300
21.06.374,91+0,41%100
OraValoreVar.%Volume
21.05.434,93+0,82%277
21.05.374,94+1,02%5.000
21.04.534,93+0,82%100
21.04.344,935+0,92%100
21.04.344,93+0,82%749
21.04.294,92+0,61%100
21.01.094,93+0,82%200
21.01.004,9246+0,71%100
21.00.594,92+0,61%562
21.00.594,91+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```