Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Xunlei Ltd. Adr

Mercato: NASDAQ - National

5,93
+3,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.445,93+3,31%100
17.53.545,90+2,79%105
17.53.545,91+2,96%100
17.31.175,89+2,61%200
17.25.135,88+2,44%200
17.02.135,87+2,26%100
16.52.165,85+1,92%100
16.45.075,8719+2,30%150
16.45.075,87+2,26%100
16.38.545,8712+2,29%166
16.30.085,90+2,79%200
16.28.165,88+2,44%300
16.28.165,89+2,61%100
16.28.155,91+2,96%500
16.28.155,88+2,44%100
16.28.155,90+2,79%200
16.28.155,8925+2,66%100
16.28.155,87+2,26%7.195
16.28.155,88+2,44%100
16.28.155,895+2,70%100
16.28.155,87+2,26%800
16.28.155,88+2,44%100
16.28.155,91+2,96%100
16.28.155,92+3,14%800
16.28.155,91+2,96%200
16.24.185,91+2,96%200
16.24.185,92+3,14%100
16.19.225,86+2,09%200
16.19.225,87+2,26%1.100
16.17.495,885+2,53%100
OraValoreVar.%Volume
16.17.255,91+2,96%30.022
16.17.255,92+3,14%100
16.17.255,87+2,26%1.600
16.16.185,94+3,48%106
16.13.375,99+4,36%200
16.13.375,98+4,18%600
16.13.375,94+3,48%1.900
16.13.375,937+3,43%170
16.13.375,98+4,18%2.238
16.11.525,9357+3,41%1.000
16.10.455,9365+3,42%300
16.08.295,93+3,31%1.500
16.07.545,92+3,14%100
16.07.545,90+2,79%200
16.07.545,92+3,14%123
16.07.545,89+2,61%100
16.07.545,92+3,14%295
16.07.545,89+2,61%100
16.07.545,92+3,14%159
16.07.545,89+2,61%100
16.07.545,92+3,14%400
16.07.545,89+2,61%100
16.07.545,88+2,44%100
16.07.545,89+2,61%100
16.07.545,91+2,96%590
16.07.285,89+2,61%500
16.07.285,88+2,44%200
15.59.415,90+2,79%450
15.57.555,88+2,44%999
15.56.485,90+2,79%100
OraValoreVar.%Volume
15.56.035,89+2,61%200
15.56.025,895+2,70%100
15.56.025,89+2,61%200
15.47.135,90+2,79%170
15.18.095,91+2,96%200
15.11.465,89+2,61%432
15.10.165,90+2,79%1.130
15.07.215,95+3,66%2.223
15.04.325,90+2,79%280
15.03.195,86+2,09%300
15.01.265,835+1,66%500
14.58.575,81+1,22%200
14.57.075,80+1,05%127
14.57.055,83+1,57%1.200
14.57.035,82+1,39%200
14.57.035,84+1,74%100
14.57.035,82+1,39%400
14.57.035,84+1,74%100
14.57.035,82+1,39%200
14.57.035,83+1,57%100
14.57.035,82+1,39%100
14.57.035,83+1,57%200
14.57.035,82+1,39%200
14.57.035,81+1,22%400
14.57.035,82+1,39%100
14.52.465,85+1,92%100
14.52.455,90+2,79%1.500
14.52.455,86+2,09%600
14.52.455,8984+2,76%3.700
14.52.455,90+2,79%4.100
OraValoreVar.%Volume
14.52.455,89+2,61%200
14.52.455,90+2,79%162
14.52.455,89+2,61%332
14.52.195,88+2,44%100
14.52.195,86+2,09%200
14.51.575,86+2,09%100
14.49.505,83+1,57%304
14.49.505,84+1,74%200
14.46.305,81+1,22%292
14.46.305,82+1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```