Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xunlei Ltd. Adr

Mercato: NASDAQ - National

7,22
-0,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.577,21-1,10%100
21.59.567,22-0,96%100
21.59.467,21-1,10%796
21.59.427,20-1,23%100
21.59.237,21-1,10%797
21.58.277,2101-1,10%200
21.58.167,215-1,03%123
21.58.087,22-0,96%210
21.58.087,21-1,10%932
21.58.077,215-1,03%100
21.58.077,20-1,23%335
21.58.077,21-1,10%1.165
21.58.077,215-1,03%100
21.57.337,22-0,96%425
21.57.327,215-1,03%100
21.57.327,22-0,96%3.546
21.57.317,225-0,89%113
21.57.047,23-0,82%282
21.56.547,22-0,96%193
21.56.417,23-0,82%318
21.56.407,22-0,96%3.453
21.56.397,21-1,10%1.650
21.56.397,22-0,96%658
21.56.397,21-1,10%308
21.56.397,22-0,96%200
21.56.297,21-1,10%150
21.55.317,21-1,10%100
21.55.317,22-0,96%100
21.55.317,20-1,23%613
21.49.287,21-1,10%703
OraValoreVar.%Volume
21.46.537,22-0,96%100
21.45.047,23-0,82%986
21.43.597,235-0,75%100
21.42.347,24-0,69%400
21.40.107,23-0,82%492
21.39.207,24-0,69%100
21.39.057,2305-0,82%100
21.34.187,24-0,69%817
21.34.167,23-0,82%100
21.34.167,24-0,69%500
21.34.117,235-0,75%100
21.33.547,23-0,82%2.114
21.29.237,235-0,75%100
21.29.057,2386-0,71%269
21.23.577,24-0,69%900
21.13.337,25-0,55%100
21.01.567,26-0,41%100
21.01.277,27-0,27%300
21.01.087,275-0,21%100
20.51.457,26-0,41%100
20.41.107,27-0,27%100
20.38.417,28-0,14%100
20.35.047,27-0,27%500
20.31.287,26-0,41%100
20.27.357,25-0,55%106
20.23.377,23-0,82%1.058
20.23.297,215-1,03%2.100
20.23.067,22-0,96%274
20.23.067,21-1,10%457
20.23.007,23-0,82%150
OraValoreVar.%Volume
20.15.057,2717-0,25%811
20.13.137,26-0,41%300
20.09.457,27-0,27%400
20.09.337,26-0,41%425
20.06.257,27-0,27%432
19.56.397,26-0,41%500
19.40.577,25-0,55%211
19.39.037,26-0,41%2.300
19.33.227,27-0,27%682
19.31.427,28-0,14%860
19.31.427,27-0,27%1.138
19.19.137,26-0,41%500
19.18.407,27-0,27%936
19.18.357,275-0,21%202
19.16.207,28-0,14%150
19.15.527,27-0,27%1.470
19.07.437,2665-0,32%750
18.56.017,25-0,55%500
18.42.337,27-0,27%595
18.42.337,28-0,14%700
18.42.337,275-0,21%110
18.42.107,285-0,07%137
18.41.227,295+0,07%100
18.41.227,29INV.500
18.41.227,29INV.829
18.35.357,30+0,14%363
18.32.477,295+0,07%100
18.32.287,29INV.10.286
18.32.237,28-0,14%1.084
18.30.187,28-0,14%300
OraValoreVar.%Volume
18.30.187,29INV.186
18.30.177,29INV.886
18.27.387,30+0,14%188
18.24.117,29INV.100
18.18.327,31+0,27%1.404
18.13.247,273-0,23%139
18.08.277,27-0,27%300
18.08.277,28-0,14%2.952
18.06.367,265-0,34%100
18.02.217,25-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```