Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Yd Bio

ISIN: KYG983011076 - Mercato: NASDAQ - National

12,91
-0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.44.4812,95+0,31%200
21.44.4812,9096INV.710
21.39.1012,75-1,24%5.000
21.30.5512,99+0,62%200
19.24.1913,00+0,70%1.370
19.24.1912,775-1,04%100
19.24.1812,955+0,35%4.300
19.24.1712,97+0,47%100
19.24.1712,98+0,55%100
19.24.1712,97+0,47%100
19.24.1712,96+0,39%100
19.24.1512,97+0,47%100
19.24.1512,87-0,31%100
19.24.1512,84-0,54%100
19.24.1512,82-0,69%100
19.24.1512,96+0,39%100
19.24.1512,99+0,62%100
19.24.1412,625-2,20%500
19.24.1412,70-1,62%415
19.24.1412,69-1,70%100
19.24.1412,70-1,62%100
19.23.0912,69-1,70%200
19.23.0912,625-2,20%100
19.22.3212,70-1,62%1.519
19.11.1012,72-1,47%100
18.40.0112,78-1,00%1.518
18.38.2212,735-1,35%212
18.37.5412,7533-1,21%200
18.35.4012,785-0,97%100
18.35.3912,91INV.100
OraValoreVar.%Volume
18.35.3912,88-0,23%200
18.31.0413,00+0,70%370
17.49.4013,05+1,09%100
17.49.1013,11+1,55%100
17.49.1013,10+1,47%266
17.48.1813,26+2,71%200
17.48.1813,23+2,48%976
17.44.3013,30+3,02%400
17.44.0913,31+3,10%100
17.42.2313,30+3,02%300
17.41.5713,31+3,10%100
17.22.1113,31+3,10%200
17.22.1113,35+3,41%150
17.22.1113,305+3,06%200
17.22.1113,31+3,10%200
17.22.1113,35+3,41%150
17.22.1113,31+3,10%100
17.22.1113,30+3,02%100
17.21.3613,35+3,41%106
17.11.0013,30+3,02%400
17.11.0013,31+3,10%100
17.09.5813,30+3,02%400
17.06.1713,2602+2,72%100
17.03.3813,265+2,75%300
16.59.4713,24+2,56%100
16.58.4913,2406+2,56%100
16.56.1413,27+2,79%100
16.49.2113,24+2,56%100
16.49.1713,265+2,75%100
16.45.1613,2406+2,56%100
OraValoreVar.%Volume
16.38.0013,30+3,02%200
16.36.4713,225+2,44%100
16.28.2413,30+3,02%900
16.27.5613,29+2,95%100
16.21.1013,20+2,25%400
16.16.2513,19+2,17%100
16.06.3413,10+1,47%200
16.05.5012,9124+0,02%800
16.04.2613,10+1,47%400
16.04.2613,09+1,40%100
16.02.1713,10+1,47%200
15.56.3413,05+1,09%400
15.55.1713,075+1,28%200
15.50.2713,05+1,09%319
15.36.5013,20+2,25%100
15.33.3413,27+2,79%200
15.32.3213,30+3,02%200
15.32.3213,3095+3,10%200
15.32.0613,92+7,83%100
15.30.0013,88+7,52%184
15.30.0013,18+2,09%1.000
15.30.0013,40+3,80%266
22.00.0012,96+0,39%919

(*) I dati sono limitati agli ultimi 100 contratti.

```