Milano 9:10
51.931 -0,18%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.771 -0,49%

Yd Bio

ISIN: KYG983011076 - Mercato: NASDAQ - National

2,58
-7,53%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,58-7,53%6.028
21.58.292,625-5,91%200
21.52.172,74-1,79%100
21.50.002,67-4,30%100
21.46.332,789-0,04%100
21.45.172,7817-0,30%403
21.43.522,74-1,79%100
21.43.522,75-1,43%100
21.43.522,76-1,08%300
21.42.002,655-4,84%500
21.34.222,74-1,79%100
21.34.222,76-1,08%594
21.11.012,60-6,81%900
21.00.372,62-6,09%116
21.00.372,61-6,45%324
20.59.112,60-6,81%255
20.59.112,65-5,02%1.400
20.54.392,6648-4,49%306
20.49.182,65-5,02%1.000
20.49.072,74-1,79%100
20.49.072,705-3,05%900
20.49.062,65-5,02%2.598
20.27.292,705-3,05%4.183
20.26.082,6501-5,01%100
20.25.542,705-3,05%100
20.25.542,6501-5,01%100
20.21.482,67-4,30%199
20.21.482,705-3,05%100
20.21.252,66-4,66%100
20.19.262,705-3,05%100
OraValoreVar.%Volume
20.17.262,65-5,02%100
20.15.252,73-2,15%100
20.10.132,65-5,02%135
20.10.062,75-1,43%600
20.10.062,76-1,08%100
20.09.552,77-0,72%200
20.09.552,7605-1,06%100
20.09.552,77-0,72%100
20.09.552,7605-1,06%100
19.58.222,81+0,72%100
19.58.152,825+1,25%100
19.58.152,81+0,72%108
19.58.152,83+1,43%492
19.58.022,845+1,97%200
19.56.012,80+0,36%500
19.55.272,845+1,97%700
19.53.152,82+1,08%200
19.53.152,85+2,15%453
19.53.122,85+2,15%100
19.53.122,82+1,08%500
19.52.162,855+2,33%700
19.48.082,80+0,36%700
19.47.082,80+0,36%400
19.47.082,855+2,33%300
19.46.082,855+2,33%400
19.46.072,80+0,36%900
19.45.442,85+2,15%100
19.40.152,795+0,18%100
19.40.072,80+0,36%300
19.39.202,855+2,33%100
OraValoreVar.%Volume
19.36.072,80+0,36%900
19.35.082,76-1,08%100
19.33.082,855+2,33%900
19.33.072,85+2,15%128
19.30.462,7613-1,03%300
19.09.252,82+1,08%300
19.09.192,825+1,25%400
18.58.202,85+2,15%100
18.58.182,82+1,08%1.200
18.58.182,81+0,72%156
18.56.262,78-0,36%172
18.56.262,81+0,72%177
18.56.262,77-0,72%156
18.56.062,77-0,72%100
18.56.062,7605-1,06%100
18.29.112,78-0,36%300
18.29.022,76-1,08%100
18.29.022,77-0,72%100
18.29.022,7605-1,06%200
18.19.332,77-0,72%100
18.19.172,768-0,79%200
18.17.172,768-0,79%200
18.17.172,76-1,08%100
18.11.372,7508-1,41%100
17.54.372,75-1,43%149
17.53.322,83+1,43%100
17.53.322,77-0,72%100
17.42.462,75-1,43%361
17.42.342,9499+5,73%758
17.39.402,75-1,43%100
OraValoreVar.%Volume
17.25.162,79INV.239
17.25.052,7805-0,34%161
17.24.032,79INV.100
17.22.332,805+0,54%100
17.21.502,62-6,09%100
17.15.092,6201-6,09%199
17.14.402,805+0,54%700
17.03.362,73-2,15%250
16.57.102,6501-5,01%800
16.57.012,825+1,25%147

(*) I dati sono limitati agli ultimi 100 contratti.

```