Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Yd Bio

ISIN: KYG983011076 - Mercato: NASDAQ - National

11,28
+4,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,28INV.935
21.57.0011,53+2,22%108
21.31.3511,55+2,39%298
20.42.0911,52+2,13%100
20.34.0111,51+2,04%100
20.29.1311,0641-1,91%261
20.10.5611,52+2,13%359
20.10.0611,52+2,13%375
20.10.0611,50+1,95%100
19.54.2811,50+1,95%100
19.33.4311,49+1,86%100
18.48.2211,13-1,33%1.000
18.34.0011,49+1,86%200
18.28.2211,49+1,86%100
18.28.2211,50+1,95%756
18.13.2511,39+0,98%100
18.09.1611,40+1,06%500
17.45.2511,42+1,24%100
17.34.3811,38+0,89%700
17.34.3811,318+0,34%627
17.27.4411,3899+0,97%1.000
17.20.1011,49+1,86%100
17.20.1011,47+1,68%100
17.19.5911,30+0,18%200
17.16.3111,49+1,86%100
17.15.3811,2053-0,66%169
17.08.0911,41+1,15%753
17.08.0811,40+1,06%1.253
17.08.0611,60+2,84%500
17.08.0511,40+1,06%1.000
OraValoreVar.%Volume
17.08.0311,4001+1,06%753
17.08.0111,63+3,10%400
17.08.0111,595+2,79%100
17.06.4011,195-0,75%753
17.06.3711,4995+1,95%1.506
17.06.2211,63+3,10%500
17.06.2111,6299+3,10%200
17.06.2111,48+1,77%100
17.06.2111,25-0,27%200
17.06.1811,4799+1,77%400
17.06.1811,47+1,68%100
17.06.1511,37+0,80%500
17.00.4511,30+0,18%3.046
17.00.3111,27-0,09%100
17.00.3111,28INV.194
16.58.5211,23-0,44%200
16.43.4211,16-1,06%100
16.43.4211,19-0,80%100
16.43.4211,20-0,71%100
16.43.4211,19-0,80%100
16.43.4211,18-0,89%200
16.43.4211,15-1,15%300
16.21.3711,11-1,51%200
16.17.5511,15-1,15%810
16.16.3811,11-1,51%200
15.50.1311,21-0,62%128
15.49.5411,15-1,15%100
15.44.4511,01-2,39%100
15.38.1711,21-0,62%100
15.35.1811,22-0,53%100
OraValoreVar.%Volume
22.00.0010,76-4,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```