Milano 12:31
51.821 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:31
10.442 +0,12%
Francoforte 12:31
24.670 -0,90%

Yd Bio

ISIN: KYG983011076 - Mercato: NASDAQ - National

2,58
-7,53%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,58INV.6.028
21.58.292,625+1,74%200
21.52.172,74+6,20%100
21.50.002,67+3,49%100
21.46.332,789+8,10%100
21.45.172,7817+7,82%403
21.43.522,74+6,20%100
21.43.522,75+6,59%100
21.43.522,76+6,98%300
21.42.002,655+2,91%500
21.34.222,74+6,20%100
21.34.222,76+6,98%594
21.11.012,60+0,78%900
21.00.372,62+1,55%116
21.00.372,61+1,16%324
20.59.112,60+0,78%255
20.59.112,65+2,71%1.400
20.54.392,6648+3,29%306
20.49.182,65+2,71%1.000
20.49.072,74+6,20%100
20.49.072,705+4,84%900
20.49.062,65+2,71%2.598
20.27.292,705+4,84%4.183
20.26.082,6501+2,72%100
20.25.542,705+4,84%100
20.25.542,6501+2,72%100
20.21.482,67+3,49%199
20.21.482,705+4,84%100
20.21.252,66+3,10%100
20.19.262,705+4,84%100
OraValoreVar.%Volume
20.17.262,65+2,71%100
20.15.252,73+5,81%100
20.10.132,65+2,71%135
20.10.062,75+6,59%600
20.10.062,76+6,98%100
20.09.552,77+7,36%200
20.09.552,7605+7,00%100
20.09.552,77+7,36%100
20.09.552,7605+7,00%100
19.58.222,81+8,91%100
19.58.152,825+9,50%100
19.58.152,81+8,91%108
19.58.152,83+9,69%492
19.58.022,845+10,27%200
19.56.012,80+8,53%500
19.55.272,845+10,27%700
19.53.152,82+9,30%200
19.53.152,85+10,47%453
19.53.122,85+10,47%100
19.53.122,82+9,30%500
19.52.162,855+10,66%700
19.48.082,80+8,53%700
19.47.082,80+8,53%400
19.47.082,855+10,66%300
19.46.082,855+10,66%400
19.46.072,80+8,53%900
19.45.442,85+10,47%100
19.40.152,795+8,33%100
19.40.072,80+8,53%300
19.39.202,855+10,66%100
OraValoreVar.%Volume
19.36.072,80+8,53%900
19.35.082,76+6,98%100
19.33.082,855+10,66%900
19.33.072,85+10,47%128
19.30.462,7613+7,03%300
19.09.252,82+9,30%300
19.09.192,825+9,50%400
18.58.202,85+10,47%100
18.58.182,82+9,30%1.200
18.58.182,81+8,91%156
18.56.262,78+7,75%172
18.56.262,81+8,91%177
18.56.262,77+7,36%156
18.56.062,77+7,36%100
18.56.062,7605+7,00%100
18.29.112,78+7,75%300
18.29.022,76+6,98%100
18.29.022,77+7,36%100
18.29.022,7605+7,00%200
18.19.332,77+7,36%100
18.19.172,768+7,29%200
18.17.172,768+7,29%200
18.17.172,76+6,98%100
18.11.372,7508+6,62%100
17.54.372,75+6,59%149
17.53.322,83+9,69%100
17.53.322,77+7,36%100
17.42.462,75+6,59%361
17.42.342,9499+14,34%758
17.39.402,75+6,59%100
OraValoreVar.%Volume
17.25.162,79+8,14%239
17.25.052,7805+7,77%161
17.24.032,79+8,14%100
17.22.332,805+8,72%100
17.21.502,62+1,55%100
17.15.092,6201+1,55%199
17.14.402,805+8,72%700
17.03.362,73+5,81%250
16.57.102,6501+2,72%800
16.57.012,825+9,50%147

(*) I dati sono limitati agli ultimi 100 contratti.

```