Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Yd Bio

ISIN: KYG983011076 - Mercato: NASDAQ - National

12,77
-1,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.44.4812,95-0,08%200
21.44.4812,9096-0,39%710
21.39.1012,75-1,62%5.000
21.30.5512,99+0,23%200
19.24.1913,00+0,31%1.370
19.24.1912,775-1,43%100
19.24.1812,955-0,04%4.300
19.24.1712,97+0,08%100
19.24.1712,98+0,15%100
19.24.1712,97+0,08%100
19.24.1712,96INV.100
19.24.1512,97+0,08%100
19.24.1512,87-0,69%100
19.24.1512,84-0,93%100
19.24.1512,82-1,08%100
19.24.1512,96INV.100
19.24.1512,99+0,23%100
19.24.1412,625-2,58%500
19.24.1412,70-2,01%415
19.24.1412,69-2,08%100
19.24.1412,70-2,01%100
19.23.0912,69-2,08%200
19.23.0912,625-2,58%100
19.22.3212,70-2,01%1.519
19.11.1012,72-1,85%100
18.40.0112,78-1,39%1.518
18.38.2212,735-1,74%212
18.37.5412,7533-1,59%200
18.35.4012,785-1,35%100
18.35.3912,91-0,39%100
OraValoreVar.%Volume
18.35.3912,88-0,62%200
18.31.0413,00+0,31%370
17.49.4013,05+0,69%100
17.49.1013,11+1,16%100
17.49.1013,10+1,08%266
17.48.1813,26+2,31%200
17.48.1813,23+2,08%976
17.44.3013,30+2,62%400
17.44.0913,31+2,70%100
17.42.2313,30+2,62%300
17.41.5713,31+2,70%100
17.22.1113,31+2,70%200
17.22.1113,35+3,01%150
17.22.1113,305+2,66%200
17.22.1113,31+2,70%200
17.22.1113,35+3,01%150
17.22.1113,31+2,70%100
17.22.1113,30+2,62%100
17.21.3613,35+3,01%106
17.11.0013,30+2,62%400
17.11.0013,31+2,70%100
17.09.5813,30+2,62%400
17.06.1713,2602+2,32%100
17.03.3813,265+2,35%300
16.59.4713,24+2,16%100
16.58.4913,2406+2,17%100
16.56.1413,27+2,39%100
16.49.2113,24+2,16%100
16.49.1713,265+2,35%100
16.45.1613,2406+2,17%100
OraValoreVar.%Volume
16.38.0013,30+2,62%200
16.36.4713,225+2,04%100
16.28.2413,30+2,62%900
16.27.5613,29+2,55%100
16.21.1013,20+1,85%400
16.16.2513,19+1,77%100
16.06.3413,10+1,08%200
16.05.5012,9124-0,37%800
16.04.2613,10+1,08%400
16.04.2613,09+1,00%100
16.02.1713,10+1,08%200
15.56.3413,05+0,69%400
15.55.1713,075+0,89%200
15.50.2713,05+0,69%319
15.36.5013,20+1,85%100
15.33.3413,27+2,39%200
15.32.3213,30+2,62%200
15.32.3213,3095+2,70%200
15.32.0613,92+7,41%100
15.30.0013,88+7,10%184
15.30.0013,18+1,70%1.000
15.30.0013,40+3,40%266
22.00.0012,96INV.919

(*) I dati sono limitati agli ultimi 100 contratti.

```