Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Yd Bio

ISIN: KYG983011076 - Mercato: NASDAQ - National

7,73
+19,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,73INV.202
20.58.207,79+0,78%100
20.56.437,924+2,51%100
20.56.017,96+2,98%100
20.47.347,7182-0,15%135
20.46.017,80+0,91%100
20.46.007,75+0,26%107
20.44.337,7301INV.258
20.44.217,77+0,52%100
20.39.007,79+0,78%100
20.39.007,80+0,91%740
20.33.567,6085-1,57%302
20.29.507,6001-1,68%147
20.21.227,7969+0,87%175
20.05.487,80+0,91%257
19.29.187,785+0,71%100
19.26.217,6062-1,60%103
19.26.217,60-1,68%249
19.26.217,7851+0,71%265
19.26.207,57-2,07%249
19.26.207,785+0,71%265
19.23.397,99+3,36%100
19.18.417,925+2,52%400
18.52.207,845+1,49%300
18.50.177,59-1,81%184
18.45.387,765+0,45%100
18.27.377,61-1,55%128
18.27.097,599-1,69%300
18.23.237,51-2,85%100
18.23.237,60-1,68%500
OraValoreVar.%Volume
18.23.237,50-2,98%200
18.23.097,61-1,55%100
18.23.097,60-1,68%100
18.04.027,5301-2,59%765
17.54.137,63-1,29%166
17.52.257,50-2,98%621
17.48.067,6854-0,58%115
17.47.407,75+0,26%200
17.39.227,9999+3,49%621
17.35.197,60-1,68%500
17.35.197,61-1,55%100
17.35.197,63-1,29%300
17.35.197,5905-1,80%105
17.33.267,5301-2,59%661
17.31.547,5568-2,24%106
17.27.477,75+0,26%200
17.27.027,9999+3,49%124
17.25.317,75+0,26%100
17.23.377,9727+3,14%323
17.21.447,51-2,85%220
17.18.337,9519+2,87%100
17.17.187,46-3,49%100
17.16.247,449-3,64%204
17.13.127,35-4,92%100
17.12.508,2999+7,37%182
17.11.457,20-6,86%1.157
17.11.427,31-5,43%200
17.11.427,33-5,17%100
17.11.307,20-6,86%486
17.11.197,21-6,73%2.329
OraValoreVar.%Volume
17.11.177,30-5,56%1.432
17.11.177,31-5,43%200
17.11.177,39-4,40%171
17.11.177,40-4,27%500
17.11.177,43-3,88%100
17.11.177,50-2,98%1.000
17.11.177,56-2,20%300
17.11.177,61-1,55%300
17.11.177,82+1,16%100
17.11.177,70-0,39%300
17.11.177,759+0,38%100
17.11.177,71-0,26%160
17.11.177,75+0,26%452
17.11.177,78+0,65%200
17.11.178,04+4,01%400
17.11.177,78+0,65%1.000
17.11.177,79+0,78%200
17.11.177,82+1,16%100
17.11.177,94+2,72%150
17.11.177,95+2,85%100
17.11.178,00+3,49%315
17.10.397,94+2,72%200
17.10.388,10+4,79%479
17.05.258,15+5,43%1.071
17.05.238,29+7,24%100
17.04.328,09+4,66%722
17.04.328,15+5,43%100
17.04.328,18+5,82%113
17.04.228,18+5,82%100
17.04.228,19+5,95%125
OraValoreVar.%Volume
17.04.208,15+5,43%200
17.02.148,09+4,66%300
17.01.258,0006+3,50%490
17.01.238,1899+5,95%200
17.01.138,095+4,72%317
17.00.308,195+6,02%113
17.00.068,1471+5,40%143
17.00.028,20+6,08%150
16.59.488,11+4,92%256
16.57.048,0001+3,49%345

(*) I dati sono limitati agli ultimi 100 contratti.

```