Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Yd Bio

ISIN: KYG983011076 - Mercato: NASDAQ - National

5,705
+19,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.565,705INV.100
21.59.555,88+3,07%400
21.59.505,81+1,84%100
21.59.505,82+2,02%240
21.59.455,6711-0,59%200
21.59.075,81+1,84%302
21.58.385,78+1,31%462
21.58.295,78+1,31%200
21.58.295,73+0,44%194
21.58.235,74+0,61%1.000
21.58.195,68-0,44%100
21.58.125,67-0,61%100
21.58.105,5301-3,07%3.315
21.58.065,66-0,79%200
21.58.065,68-0,44%2.815
21.58.065,67-0,61%600
21.58.065,66-0,79%2.598
21.58.065,65-0,96%3.306
21.58.035,64-1,14%300
21.58.035,63-1,31%145
21.58.035,64-1,14%630
21.58.035,63-1,31%200
21.57.385,585-2,10%226
21.56.315,556-2,61%702
21.55.175,64-1,14%300
21.54.065,6495-0,97%500
21.53.505,60-1,84%600
21.51.565,57-2,37%100
21.51.495,5987-1,86%3.557
21.51.385,5256-3,14%505
OraValoreVar.%Volume
21.50.235,58-2,19%100
21.50.235,59-2,02%100
21.50.235,58-2,19%858
21.50.235,56-2,54%700
21.48.565,54-2,89%524
21.48.145,53-3,07%411
21.48.145,52-3,24%950
21.48.025,545-2,80%203
21.47.165,52-3,24%175
21.47.165,545-2,80%100
21.47.135,58-2,19%125
21.47.135,575-2,28%100
21.47.135,60-1,84%100
21.47.135,59-2,02%200
21.47.135,58-2,19%100
21.47.135,60-1,84%100
21.47.135,59-2,02%106
21.47.135,62-1,49%103
21.47.135,60-1,84%1.020
21.47.135,59-2,02%100
21.47.135,56-2,54%200
21.45.435,53-3,07%200
21.44.055,52-3,24%333
21.43.505,56-2,54%100
21.43.505,55-2,72%200
21.43.505,55-2,72%400
21.43.085,5499-2,72%205
21.42.445,549-2,73%3.233
21.42.335,52-3,24%445
21.42.335,50-3,59%750
OraValoreVar.%Volume
21.42.095,4838-3,88%136
21.39.265,4837-3,88%628
21.35.115,51-3,42%100
21.35.115,50-3,59%100
21.35.085,55-2,72%200
21.35.085,52-3,24%551
21.33.205,50-3,59%150
21.32.365,41-5,17%200
21.31.185,4171-5,05%173
21.29.445,41-5,17%156
21.29.175,4125-5,13%150
21.28.245,465-4,21%100
21.27.165,55-2,72%500
21.26.055,56-2,54%290
21.24.535,57-2,37%1.223
21.24.535,6257-1,39%587
21.23.585,51-3,42%100
21.19.425,34-6,40%100
21.18.435,54-2,89%1.800
21.18.435,52-3,24%440
21.18.235,34-6,40%150
21.18.175,51-3,42%900
21.17.515,55-2,72%200
21.17.495,535-2,98%500
21.17.495,54-2,89%611
21.17.495,52-3,24%123
21.17.455,51-3,42%700
21.17.445,50-3,59%2.300
21.17.295,49-3,77%100
21.16.485,48-3,94%516
OraValoreVar.%Volume
21.16.425,47-4,12%100
21.16.425,4699-4,12%100
21.16.335,33-6,57%200
21.16.295,47-4,12%100
21.16.285,43-4,82%200
21.16.285,42-5,00%300
21.16.285,39-5,52%215
21.16.285,40-5,35%100
21.16.285,39-5,52%100
21.16.285,40-5,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```