Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Yd Bio

ISIN: KYG983011076 - Mercato: NASDAQ - National

2,63
+1,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,63+1,94%281
21.55.322,42-6,20%100
21.20.572,475-4,07%100
20.39.152,40-6,98%100
19.33.232,455-4,84%634
18.37.392,3901-7,36%1.130
17.32.202,50-3,10%325
17.31.202,505-2,91%100
17.20.192,50-3,10%206
17.02.182,51-2,71%100
16.52.172,50-3,10%100
16.51.072,51-2,71%100
16.50.222,50-3,10%1.605
16.50.222,51-2,71%200
16.47.552,50-3,10%254
16.07.002,40-6,98%235
16.00.472,41-6,59%2.609
15.59.332,50-3,10%112
15.58.532,5001-3,10%200
15.58.532,50-3,10%1.196
15.53.082,51-2,71%100
15.51.542,5001-3,10%1.250
15.42.462,51-2,71%100
15.42.462,5005-3,08%100
15.42.462,50-3,10%100
15.37.442,51-2,71%795
15.36.272,53-1,94%696
15.35.552,51-2,71%2.100
15.35.552,53-1,94%399
15.35.552,51-2,71%100
OraValoreVar.%Volume
15.35.552,515-2,52%200
15.35.552,52-2,33%200
15.30.012,75+6,59%4.101
15.30.002,695+4,46%392
22.00.002,58INV.6.028

(*) I dati sono limitati agli ultimi 100 contratti.

```