Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Yd Bio

ISIN: KYG983011076 - Mercato: NASDAQ - National

7,73
+19,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,73+19,11%202
20.58.207,79+20,03%100
20.56.437,924+22,10%100
20.56.017,96+22,65%100
20.47.347,7182+18,92%135
20.46.017,80+20,18%100
20.46.007,75+19,41%107
20.44.337,7301+19,11%258
20.44.217,77+19,72%100
20.39.007,79+20,03%100
20.39.007,80+20,18%740
20.33.567,6085+17,23%302
20.29.507,6001+17,10%147
20.21.227,7969+20,14%175
20.05.487,80+20,18%257
19.29.187,785+19,95%100
19.26.217,6062+17,20%103
19.26.217,60+17,10%249
19.26.217,7851+19,96%265
19.26.207,57+16,64%249
19.26.207,785+19,95%265
19.23.397,99+23,11%100
19.18.417,925+22,11%400
18.52.207,845+20,88%300
18.50.177,59+16,95%184
18.45.387,765+19,65%100
18.27.377,61+17,26%128
18.27.097,599+17,09%300
18.23.237,51+15,72%100
18.23.237,60+17,10%500
OraValoreVar.%Volume
18.23.237,50+15,56%200
18.23.097,61+17,26%100
18.23.097,60+17,10%100
18.04.027,5301+16,03%765
17.54.137,63+17,57%166
17.52.257,50+15,56%621
17.48.067,6854+18,42%115
17.47.407,75+19,41%200
17.39.227,9999+23,27%621
17.35.197,60+17,10%500
17.35.197,61+17,26%100
17.35.197,63+17,57%300
17.35.197,5905+16,96%105
17.33.267,5301+16,03%661
17.31.547,5568+16,44%106
17.27.477,75+19,41%200
17.27.027,9999+23,27%124
17.25.317,75+19,41%100
17.23.377,9727+22,85%323
17.21.447,51+15,72%220
17.18.337,9519+22,53%100
17.17.187,46+14,95%100
17.16.247,449+14,78%204
17.13.127,35+13,25%100
17.12.508,2999+27,89%182
17.11.457,20+10,94%1.157
17.11.427,31+12,63%200
17.11.427,33+12,94%100
17.11.307,20+10,94%486
17.11.197,21+11,09%2.329
OraValoreVar.%Volume
17.11.177,30+12,48%1.432
17.11.177,31+12,63%200
17.11.177,39+13,87%171
17.11.177,40+14,02%500
17.11.177,43+14,48%100
17.11.177,50+15,56%1.000
17.11.177,56+16,49%300
17.11.177,61+17,26%300
17.11.177,82+20,49%100
17.11.177,70+18,64%300
17.11.177,759+19,55%100
17.11.177,71+18,80%160
17.11.177,75+19,41%452
17.11.177,78+19,88%200
17.11.178,04+23,88%400
17.11.177,78+19,88%1.000
17.11.177,79+20,03%200
17.11.177,82+20,49%100
17.11.177,94+22,34%150
17.11.177,95+22,50%100
17.11.178,00+23,27%315
17.10.397,94+22,34%200
17.10.388,10+24,81%479
17.05.258,15+25,58%1.071
17.05.238,29+27,73%100
17.04.328,09+24,65%722
17.04.328,15+25,58%100
17.04.328,18+26,04%113
17.04.228,18+26,04%100
17.04.228,19+26,19%125
OraValoreVar.%Volume
17.04.208,15+25,58%200
17.02.148,09+24,65%300
17.01.258,0006+23,28%490
17.01.238,1899+26,19%200
17.01.138,095+24,73%317
17.00.308,195+26,27%113
17.00.068,1471+25,53%143
17.00.028,20+26,35%150
16.59.488,11+24,96%256
16.57.048,0001+23,27%345

(*) I dati sono limitati agli ultimi 100 contratti.

```