Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Yesway

Mercato: NASDAQ - National

25,77
-4,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5825,77INV.152
21.59.5625,86+0,35%100
21.59.5625,8275+0,22%100
21.59.5625,83+0,23%100
21.59.4825,86+0,35%100
21.59.4325,81+0,16%100
21.59.4325,83+0,23%400
21.59.4325,79+0,08%193
21.59.3425,77INV.130
21.59.2225,855+0,33%100
21.59.0425,79+0,08%100
21.58.4325,79+0,08%100
21.58.4325,80+0,12%200
21.58.4325,79+0,08%644
21.58.4325,81+0,16%300
21.58.3925,77INV.100
21.58.3925,80+0,12%200
21.58.3925,77INV.100
21.58.3925,80+0,12%200
21.58.3925,77INV.300
21.58.3925,78+0,04%100
21.58.1525,79+0,08%344
21.58.1525,75-0,08%100
21.58.1525,76-0,04%200
21.58.1525,75-0,08%700
21.58.1525,74-0,12%860
21.58.1325,79+0,08%200
21.58.1325,77INV.458
21.58.1325,80+0,12%100
21.57.3025,88+0,43%100
OraValoreVar.%Volume
21.57.2825,75-0,08%800
21.57.2825,76-0,04%300
21.57.2825,75-0,08%100
21.57.2025,66-0,43%200
21.57.2025,67-0,39%141
21.57.2025,58-0,74%200
21.57.2025,59-0,70%100
21.57.1025,60-0,66%100
21.56.5125,59-0,70%300
21.56.2425,68-0,35%300
21.56.2125,69-0,31%800
21.56.2125,68-0,35%100
21.56.2125,63-0,54%200
21.56.2125,64-0,50%200
21.56.2125,63-0,54%100
21.56.2125,64-0,50%200
21.56.2125,65-0,47%100
21.56.2125,63-0,54%100
21.56.2125,705-0,25%200
21.55.5025,70-0,27%400
21.55.5025,69-0,31%100
21.55.5025,62-0,58%100
21.55.5025,63-0,54%100
21.55.5025,71-0,23%100
21.55.4925,62-0,58%100
21.55.4925,69-0,31%542
21.55.4925,68-0,35%100
21.55.4925,605-0,64%100
21.55.4625,61-0,62%100
21.55.2225,70-0,27%500
OraValoreVar.%Volume
21.55.2225,62-0,58%100
21.55.2125,71-0,23%300
21.55.2125,69-0,31%100
21.55.2125,53-0,93%100
21.55.2125,605-0,64%200
21.55.0225,73-0,16%100
21.55.0225,74-0,12%100
21.55.0125,76-0,04%100
21.55.0025,83+0,23%100
21.55.0025,80+0,12%200
21.54.5425,90+0,50%200
21.54.4925,85+0,31%200
21.54.4925,87+0,39%117
21.54.4925,86+0,35%200
21.54.4025,90+0,50%500
21.54.4025,92+0,58%400
21.54.4025,90+0,50%608
21.54.3225,91+0,54%100
21.54.3125,91+0,54%100
21.54.3125,97+0,78%300
21.54.3125,92+0,58%100
21.54.3125,91+0,54%100
21.54.3125,94+0,66%100
21.54.0325,92+0,58%100
21.54.0325,93+0,62%100
21.53.5025,91+0,54%100
21.53.5025,97+0,78%100
21.53.3825,95+0,70%192
21.53.2425,91+0,54%100
21.52.2025,92+0,58%100
OraValoreVar.%Volume
21.52.1025,96+0,74%100
21.51.3525,96+0,74%300
21.51.3526,02+0,97%200
21.51.2425,94+0,66%100
21.51.2425,95+0,70%100
21.50.4525,93+0,62%100
21.50.4525,955+0,72%100
21.50.0625,94+0,66%500
21.50.0625,99+0,85%100
21.50.0226,01+0,93%300

(*) I dati sono limitati agli ultimi 100 contratti.

```