Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

Yesway

Mercato: NASDAQ - National

20,79
-3,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.20.0720,79-3,79%100
16.20.0620,89-3,33%100
16.19.3220,90-3,29%100
16.19.2220,80-3,75%100
16.19.1120,79-3,79%100
16.18.3320,82-3,66%100
16.18.1820,79-3,79%100
16.17.4720,925-3,17%100
16.17.2020,93-3,15%123
16.16.0220,94-3,10%100
16.15.5520,93-3,15%108
16.14.4420,78-3,84%185
16.14.2120,80-3,75%200
16.14.1120,94-3,10%100
16.13.3520,94-3,10%103
16.12.1920,955-3,03%100
16.12.1120,95-3,05%112
16.10.3520,955-3,03%100
16.07.3920,83-3,61%100
16.07.3320,80-3,75%100
16.07.2720,83-3,61%100
16.07.2120,85-3,52%100
16.07.1120,96-3,01%100
16.07.0320,95-3,05%100
16.07.0221,13-2,22%266
16.06.4320,95-3,05%3.200
16.06.4220,7709-3,88%932
16.06.4120,945-3,08%600
16.06.3720,975-2,94%155
16.06.3721,105-2,34%100
OraValoreVar.%Volume
16.06.3721,05-2,59%100
16.06.3721,105-2,34%200
16.06.3721,11-2,31%100
16.06.3721,10-2,36%9.571
16.06.3720,975-2,94%100
16.06.3721,10-2,36%100
16.06.3720,98-2,92%200
16.06.2420,975-2,94%100
16.06.0920,73-4,07%100
16.06.0221,00-2,82%106
16.05.5421,01-2,78%100
16.05.5420,92-3,19%100
16.05.5421,02-2,73%100
16.05.5420,92-3,19%200
16.05.5421,00-2,82%285
16.05.5421,025-2,71%100
16.05.3021,15-2,13%100
16.03.4321,185-1,97%126
16.02.4921,06-2,55%100
16.02.3121,19-1,94%130
16.02.0621,20-1,90%600
16.01.5821,205-1,87%988
15.59.4721,27-1,57%100
15.58.5321,06-2,55%100
15.58.3521,28-1,53%128
15.58.2721,17-2,04%195
15.58.2721,25-1,67%100
15.58.2721,255-1,64%100
15.58.2621,25-1,67%100
15.58.2621,17-2,04%635
OraValoreVar.%Volume
15.58.2621,24-1,71%200
15.58.2621,25-1,67%120
15.58.2621,26-1,62%120
15.58.2621,27-1,57%120
15.58.2621,25-1,67%360
15.58.2621,26-1,62%120
15.58.2621,27-1,57%120
15.58.2621,26-1,62%240
15.58.2621,27-1,57%240
15.55.5621,25-1,67%100
15.54.5921,44-0,79%100
15.54.5921,43-0,83%100
15.54.5921,37-1,11%100
15.54.2321,18-1,99%100
15.49.2421,15-2,13%100
15.47.0621,27-1,57%120
15.47.0621,28-1,53%120
15.47.0621,29-1,48%120
15.47.0621,25-1,67%497
15.45.2921,26-1,62%100
15.37.4321,325-1,32%600
15.35.4520,66-4,40%100
15.35.1521,27-1,57%121
15.35.1521,23-1,76%100
15.33.1021,2275-1,77%100
15.30.0021,31-1,39%409
22.00.0021,61INV.45.858

(*) I dati sono limitati agli ultimi 100 contratti.

```