Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Yesway

Mercato: NASDAQ - National

19,3
-0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4719,30INV.100
21.59.4119,305+0,03%100
21.59.4119,31+0,05%731
21.59.3319,32+0,10%100
21.59.3319,29-0,05%100
21.59.2519,30INV.100
21.59.2319,29-0,05%100
21.59.1819,30INV.100
21.59.1719,28-0,10%100
21.59.1319,30INV.100
21.59.1319,28-0,10%100
21.59.1019,29-0,05%100
21.58.5719,28-0,10%100
21.58.5719,2575-0,22%200
21.58.5719,23-0,36%300
21.58.5719,25-0,26%365
21.58.5719,255-0,23%400
21.58.5719,2575-0,22%100
21.58.5719,255-0,23%100
21.58.5719,26-0,21%100
21.58.5719,27-0,16%133
21.58.5019,28-0,10%122
21.58.4619,27-0,16%100
21.58.4119,28-0,10%200
21.58.2519,285-0,08%200
21.58.2319,265-0,18%100
21.58.2319,285-0,08%100
21.58.2219,29-0,05%551
21.58.0419,30INV.200
21.57.5519,27-0,16%100
OraValoreVar.%Volume
21.57.2419,30INV.200
21.57.0719,31+0,05%200
21.57.0719,275-0,13%100
21.56.5819,265-0,18%100
21.56.0819,29-0,05%100
21.56.0819,28-0,10%100
21.56.0819,29-0,05%120
21.56.0819,28-0,10%600
21.56.0819,25-0,26%700
21.56.0519,255-0,23%400
21.56.0419,28-0,10%100
21.55.4319,25-0,26%100
21.55.2519,245-0,28%100
21.55.2219,25-0,26%200
21.55.1719,26-0,21%500
21.55.1619,25-0,26%300
21.55.1619,26-0,21%100
21.55.1219,25-0,26%200
21.55.0319,255-0,23%100
21.55.0219,25-0,26%200
21.55.0219,26-0,21%200
21.54.5119,28-0,10%100
21.54.5119,29-0,05%200
21.54.5119,30INV.215
21.54.3019,31+0,05%300
21.54.2819,29-0,05%235
21.54.0919,295-0,03%100
21.53.4619,27-0,16%100
21.53.2119,30INV.100
21.53.0319,295-0,03%100
OraValoreVar.%Volume
21.53.0219,28-0,10%100
21.53.0019,275-0,13%200
21.53.0019,28-0,10%100
21.53.0019,29-0,05%100
21.52.5019,28-0,10%200
21.52.3919,31+0,05%200
21.52.2519,32+0,10%100
21.51.3119,33+0,16%100
21.51.2319,36+0,31%100
21.51.2319,33+0,16%231
21.51.0919,37+0,36%200
21.50.3619,34+0,21%200
21.50.1319,32+0,10%100
21.50.1219,33+0,16%200
21.49.3219,32+0,10%703
21.49.3219,3301+0,16%400
21.49.3219,33+0,16%400
21.49.2119,36+0,31%100
21.48.3619,365+0,34%300
21.46.2319,36+0,31%100
21.45.0819,355+0,28%100
21.45.0719,33+0,16%214
21.44.0419,34+0,21%100
21.43.0019,33+0,16%100
21.38.5919,35+0,26%100
21.38.3619,355+0,28%100
21.37.3719,35+0,26%100
21.36.0219,33+0,16%100
21.36.0219,32+0,10%900
21.33.4619,355+0,28%100
OraValoreVar.%Volume
21.30.1319,36+0,31%100
21.29.2819,33+0,16%400
21.29.2819,35+0,26%300
21.28.4519,32+0,10%200
21.28.1519,34+0,21%400
21.28.1519,33+0,16%299
21.28.1419,35+0,26%298
21.28.1419,36+0,31%300
21.26.1119,37+0,36%199
21.24.0119,375+0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```