Milano 17:35
51.639 -0,74%
Nasdaq 17:43
29.420 +0,25%
Dow Jones 17:43
52.187 +1,01%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Yesway

Mercato: NASDAQ - National

20,375
-5,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.42.3920,375-5,76%100
17.41.2620,37-5,78%300
17.41.2620,35-5,87%400
17.41.2420,435-5,48%1.600
17.41.2420,44-5,46%300
17.41.2420,36-5,83%500
17.39.2520,40-5,64%100
17.36.2320,41-5,60%105
17.36.2020,4125-5,59%100
17.36.2020,42-5,55%100
17.36.2020,415-5,57%100
17.35.4420,435-5,48%220
17.35.3320,54-5,00%100
17.35.3320,51-5,13%100
17.35.3320,53-5,04%100
17.35.3320,52-5,09%100
17.35.3320,56-4,90%100
17.35.3320,55-4,95%200
17.35.3320,52-5,09%100
17.35.3320,50-5,18%100
17.24.5920,435-5,48%105
17.24.3320,5599-4,90%173
17.23.1920,435-5,48%100
17.17.1620,55-4,95%200
17.17.1620,50-5,18%100
17.17.1620,52-5,09%100
17.16.1520,46-5,37%215
17.10.0020,40-5,64%100
17.07.2320,395-5,67%420
17.07.0620,31-6,06%100
OraValoreVar.%Volume
17.03.5020,38-5,74%300
17.03.4720,41-5,60%100
17.03.4720,42-5,55%200
17.03.4720,44-5,46%300
17.03.4720,50-5,18%1.200
17.03.4720,51-5,13%100
17.03.4720,50-5,18%2.240
17.03.4720,49-5,23%600
17.03.4720,50-5,18%100
17.03.4720,49-5,23%100
17.03.4720,53-5,04%100
17.03.4720,50-5,18%2.400
17.03.4720,44-5,46%100
17.03.2220,53-5,04%120
17.03.2220,575-4,83%100
17.03.2220,575-4,83%220
16.56.5320,64-4,53%153
16.56.4420,58-4,81%170
16.56.4420,65-4,49%100
16.53.1520,515-5,11%100
16.50.1520,545-4,97%100
16.50.1520,55-4,95%100
16.50.1520,50-5,18%200
16.50.1520,495-5,20%100
16.50.1520,50-5,18%500
16.50.1520,51-5,13%170
16.50.1520,50-5,18%386
16.50.1520,51-5,13%200
16.50.1520,50-5,18%430
16.50.1520,51-5,13%100
OraValoreVar.%Volume
16.48.4120,54-5,00%100
16.46.2520,55-4,95%100
16.45.4520,60-4,72%100
16.45.4520,59-4,76%100
16.45.4520,61-4,67%100
16.45.4520,59-4,76%100
16.45.4520,59-4,76%100
16.45.4220,67-4,39%126
16.45.4220,68-4,35%283
16.45.4220,67-4,39%100
16.45.4220,68-4,35%110
16.45.4220,62-4,63%200
16.42.3520,71-4,21%100
16.40.5820,72-4,16%100
16.40.5820,70-4,26%200
16.40.5820,65-4,49%100
16.40.5820,64-4,53%100
16.40.5820,62-4,63%100
16.40.5820,63-4,58%100
16.40.5820,56-4,90%100
16.40.5820,55-4,95%100
16.40.5820,53-5,04%100
16.40.5820,55-4,95%100
16.40.5820,53-5,04%300
16.40.5820,725-4,14%100
16.39.2320,44-5,46%100
16.37.0420,43-5,50%100
16.36.3520,44-5,46%100
16.36.2520,43-5,50%300
16.35.4120,52-5,09%100
OraValoreVar.%Volume
16.35.4120,50-5,18%300
16.35.4120,425-5,53%100
16.35.4120,50-5,18%100
16.35.4120,53-5,04%200
16.34.4820,425-5,53%414
16.33.5820,36-5,83%100
16.33.5120,425-5,53%100
16.32.2320,43-5,50%100
16.32.2220,35-5,87%100
16.31.3020,43-5,50%600

(*) I dati sono limitati agli ultimi 100 contratti.

```