Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Yesway

Mercato: NASDAQ - National

20,83
-3,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.42.4020,83-3,65%100
18.39.4020,835-3,63%100
18.39.1120,83-3,65%1.100
18.37.4720,865-3,49%136
18.36.0720,84-3,61%107
18.35.4920,875-3,45%100
18.35.4620,89-3,38%200
18.35.4620,91-3,28%100
18.35.4620,90-3,33%100
18.35.4620,91-3,28%100
18.34.5620,83-3,65%600
18.34.5620,81-3,75%100
18.34.5620,82-3,70%100
18.34.5620,81-3,75%521
18.34.5620,84-3,61%100
18.34.5620,81-3,75%100
18.34.5520,845-3,58%200
18.34.4620,85-3,56%100
18.34.2120,82-3,70%100
18.34.1720,83-3,65%100
18.32.2320,80-3,79%200
18.32.0720,74-4,07%100
18.32.0220,80-3,79%100
18.31.5620,79-3,84%100
18.31.5620,745-4,05%1.040
18.31.5620,75-4,02%100
18.31.4320,655-4,46%168
18.31.3720,65-4,49%539
18.30.5220,735-4,09%100
18.29.5220,65-4,49%100
OraValoreVar.%Volume
18.24.2720,61-4,67%170
18.22.4820,7019-4,25%137
18.21.1220,61-4,67%600
18.20.4020,605-4,69%100
18.18.1720,63-4,58%100
18.18.1720,64-4,53%100
18.17.5420,595-4,74%100
18.17.5420,58-4,81%100
18.17.5420,57-4,86%200
18.17.5420,64-4,53%300
18.17.2120,53-5,04%100
18.17.2120,50-5,18%200
18.17.2120,51-5,13%300
18.17.2120,50-5,18%328
18.17.2120,49-5,23%300
18.17.2120,55-4,95%100
18.16.2220,41-5,60%100
18.16.2220,40-5,64%100
18.05.0820,41-5,60%100
18.03.3920,42-5,55%828
18.03.2020,47-5,32%100
18.03.1420,3636-5,81%180
18.00.3420,405-5,62%100
18.00.2820,45-5,41%100
17.59.2620,37-5,78%100
17.59.2620,38-5,74%200
17.58.1920,445-5,43%200
17.57.2520,44-5,46%400
17.50.4020,42-5,55%100
17.50.3420,50-5,18%240
OraValoreVar.%Volume
17.50.3420,45-5,41%300
17.50.3420,51-5,13%100
17.44.0720,415-5,57%400
17.43.5920,44-5,46%100
17.43.5920,43-5,50%100
17.43.5920,44-5,46%242
17.43.5920,43-5,50%200
17.42.3920,375-5,76%100
17.41.2620,37-5,78%300
17.41.2620,35-5,87%400
17.41.2420,435-5,48%1.600
17.41.2420,44-5,46%300
17.41.2420,36-5,83%500
17.39.2520,40-5,64%100
17.36.2320,41-5,60%105
17.36.2020,4125-5,59%100
17.36.2020,42-5,55%100
17.36.2020,415-5,57%100
17.35.4420,435-5,48%220
17.35.3320,54-5,00%100
17.35.3320,51-5,13%100
17.35.3320,53-5,04%100
17.35.3320,52-5,09%100
17.35.3320,56-4,90%100
17.35.3320,55-4,95%200
17.35.3320,52-5,09%100
17.35.3320,50-5,18%100
17.24.5920,435-5,48%105
17.24.3320,5599-4,90%173
17.23.1920,435-5,48%100
OraValoreVar.%Volume
17.17.1620,55-4,95%200
17.17.1620,50-5,18%100
17.17.1620,52-5,09%100
17.16.1520,46-5,37%215
17.10.0020,40-5,64%100
17.07.2320,395-5,67%420
17.07.0620,31-6,06%100
17.03.5020,38-5,74%300
17.03.4720,41-5,60%100
17.03.4720,42-5,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```