Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Yesway

Mercato: NASDAQ - National

21,05
-2,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.2921,05-2,59%100
19.27.4321,01-2,78%100
19.26.4121,06-2,55%100
19.25.4921,01-2,78%100
19.24.4321,015-2,75%100
19.23.5921,01-2,78%100
19.21.3020,99-2,87%100
19.21.3020,95-3,05%100
19.21.3020,97-2,96%400
19.21.2020,98-2,92%100
19.21.1421,02-2,73%100
19.20.5021,005-2,80%200
19.20.5021,02-2,73%100
19.20.5021,01-2,78%150
19.20.5021,00-2,82%326
19.20.5021,015-2,75%100
19.19.2020,98-2,92%100
19.18.5620,95-3,05%200
19.18.3220,98-2,92%100
19.16.1320,96-3,01%140
19.16.1320,97-2,96%100
19.16.1320,96-3,01%150
19.16.1320,97-2,96%400
19.15.3120,925-3,17%100
19.15.3120,95-3,05%157
19.15.2120,96-3,01%153
19.15.0620,93-3,15%200
19.15.0420,98-2,92%200
19.15.0420,985-2,89%200
19.15.0420,98-2,92%200
OraValoreVar.%Volume
19.15.0420,985-2,89%100
19.15.0420,97-2,96%100
19.15.0420,96-3,01%100
19.15.0420,97-2,96%100
19.15.0420,98-2,92%120
19.15.0420,985-2,89%400
19.15.0420,98-2,92%120
19.15.0420,985-2,89%120
19.15.0420,98-2,92%240
19.15.0420,985-2,89%120
19.15.0420,98-2,92%120
19.15.0420,985-2,89%120
19.15.0420,98-2,92%120
19.15.0420,985-2,89%220
19.15.0420,98-2,92%240
19.15.0420,985-2,89%240
19.15.0420,98-2,92%480
19.15.0420,985-2,89%100
19.15.0420,99-2,87%600
19.14.4120,985-2,89%100
19.12.0520,975-2,94%100
19.11.5120,96-3,01%100
19.09.5120,975-2,94%100
19.09.3820,99-2,87%100
19.07.3720,975-2,94%100
19.06.2320,97-2,96%200
19.05.1620,99-2,87%106
19.05.0020,97-2,96%100
19.00.1920,96-3,01%110
18.59.1721,00-2,82%100
OraValoreVar.%Volume
18.59.1720,98-2,92%100
18.56.5020,98-2,92%100
18.55.1421,00-2,82%100
18.54.3920,98-2,92%103
18.54.3820,99-2,87%100
18.54.3821,00-2,82%100
18.53.3820,955-3,03%200
18.53.3521,00-2,82%100
18.50.2020,955-3,03%100
18.49.2620,99-2,87%100
18.47.1520,955-3,03%100
18.43.4720,97-2,96%100
18.43.3521,01-2,78%100
18.40.0021,02-2,73%103
18.39.5420,97-2,96%480
18.38.3521,03-2,68%100
18.35.2621,02-2,73%266
18.35.2020,9999-2,82%108
18.33.4420,975-2,94%100
18.33.4421,00-2,82%100
18.33.0120,99-2,87%100
18.29.2320,955-3,03%120
18.29.1720,95-3,05%100
18.29.1720,99-2,87%100
18.26.4721,00-2,82%100
18.26.4720,97-2,96%100
18.24.4221,005-2,80%100
18.23.4721,05-2,59%100
18.19.3821,06-2,55%100
18.19.1021,015-2,75%100
OraValoreVar.%Volume
18.18.5021,04-2,64%100
18.15.3321,03-2,68%100
18.14.5420,99-2,87%100
18.13.4421,035-2,66%100
18.11.0121,01-2,78%100
18.11.0121,00-2,82%100
18.11.0120,99-2,87%200
18.10.0920,965-2,98%100
18.10.0920,98-2,92%100
18.09.4120,99-2,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```